ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Str Trks S&P ASX ESG Fund

Str Trks S&P ASX ESG Fund (YE20)

25.44
0.119
(0.47%)
Closed 27 April 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.44
Bid
0.00
Offer
0.00
Volume
0.00
25.302 Day's Range 25.488
23.00 52 Week Range 27.306
Previous Close
25.321
Open
25.302
Last Trade
@
25.442
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YE20 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6122.4649589173524.82825.48824.76600DE
40.1150.45409674234925.32525.5422300DE
12-1.243-4.65839673226.68327.3062300DE
26-0.651-2.4951132574526.09127.3062300DE
521.2114.9981427215324.22927.3062300DE
1560.3051.2134473841325.13527.30620.72800DE
2605.03324.66310579720.40727.30619.77900DE

YE20 - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX ESG share price?
The current share price of Str Trks S&P ASX ESG is AUD 25.44
What is the 1 year trading range for Str Trks S&P ASX ESG share price?
Str Trks S&P ASX ESG has traded in the range of AUD 23.00 to AUD 27.306 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
pdicamillo1 pdicamillo1 2 minutes ago
Researching some sales/revenue for the SoToxa drug detection device and I found this article that explains the rebranding of the DDS2 device to the name SoToxa:

https://vancouvercriminallaw.com/saliva-testing-rebranding-and-the-not-so-new-abbot-sotoxa/

The line that I f
LCTC
surfkast surfkast 2 minutes ago
He also like to lie!

George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Updates:
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but
GVSI SRNW WNFT
mick mick 2 minutes ago
hi there 02 and all
Almosthere Almosthere 3 minutes ago
Share price is 0.118 at close. That is 0.098 cents away from the toughted 0.02's of the downward bash crew.

All you have brought to this board are conspiracy theories and complaints.

You, Watts, and Researchfyi appear to be of the same feather.
LQMT
surfkast surfkast 3 minutes ago
George lies!

George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Updates:
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but nothing
GVSI SRNW WNFT
Uncle RD Uncle RD 4 minutes ago
Ron,
Thanks for the link. Listed below is an example of many cases invloving WAMU and it's trustees. The case shown below is from 2024.

To see others like it, click on the Docketbird link, then type WAMU into the tan search bar and hit enter.

U.S. BANK NA,
COOP
surfkast surfkast 5 minutes ago
So should the pumpers! LOL

Sharp and his cronies should stick to cleaning horse shit.

Sharp is a proven liar!

George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Updates:
$GVSI continues to negotiate with two prospects.
GVSI SRNW WNFT
cjstocksup cjstocksup 5 minutes ago
https://x.com/SawyerMerritt/status/1916111092570546410
prototype_101 prototype_101 5 minutes ago
in Yves Safecapital interview investors learned that the Tier 1 Design-In cycle is "typically 18-24 months" start to finish including 4 distinct phases, of which Yves told investors he is already well into Phases 1 & 2 which is where the Customer engagement generally inks the Design-In deal, so let'
LWLG
DKLN DKLN 7 minutes ago
And you will keep pushing for another 20 years. If the stock is still around in 2045, you might be able to double the PPS to .006 with some persistent pushing.
MCIC
SC8 SC8 8 minutes ago
That's because RDGL CEO MK is a proven serial liar, so yes, any claims from RDGL are suspect and I don't believe them without independent corroboration.

If everything is fine in India, why are they over 5 months into human trials and still mired in a phase 1 safety evaluation? Even M
RDGL
cjstocksup cjstocksup 8 minutes ago
https://x.com/thackerpd/status/1916136548774318429
RichieBoy RichieBoy 8 minutes ago
Look's like back to basic principles to me Golf
Worldsensing has a decent shot at construction within Saudi Arabia, anywhere basically. MTi seems enthusiastic about that and both partners upbeat about IofT. Arqit thus far doesn't seem to need any 3rd party clean data but Arqit could use OMT
AFFU
hedge_fun hedge_fun 8 minutes ago
We found out last year when a long……..

FAILED to honor a bet he made.

He said he would admit he was wrong if they didn’t find treasure last year.

Based on comment by Mad Max, Peter, and Kyle, why wouldn’t he have expected they would have brought up trea
SFRX
rcaselli rcaselli 8 minutes ago
I agree and am watching for the AREC filings for any tell-tale signs.  
$CGRA
AREC CGRA
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1916144949814563096
bobby1151 bobby1151 9 minutes ago
Both bobby1151 & ddls Alias's were Born in 2009 & ddls's posts over the years are one of the main reasons that I have kept acquiring Million's of BIEL shares..
I have never seen anyone so dedicated to his trade & every time ddls posts, I buy more Biel shares as ddls is my Barometer as to Bio
BIEL
flipper44 flipper44 9 minutes ago
Briefly back to NWBO and .315.

.315 allows NWBO access to 50 million financing, and NWBO has been diluting like crazy the past four days.

What they say is that they were intending to use that money possibly toward paying contractors for meeting milestones (& possibly an
NWBO
J2003 J2003 9 minutes ago
What’s your prediction with price doing here next week?
OMEX
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
And yet another great NY Post cover!