ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Str Trks S&P ASX ESG Fund

Str Trks S&P ASX ESG Fund (YE20)

25.44
0.119
(0.47%)
Closed 25 April 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.44
Bid
0.00
Offer
0.00
Volume
0.00
25.302 Day's Range 25.488
23.00 52 Week Range 27.306
Previous Close
25.321
Open
25.302
Last Trade
@
25.442
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YE20 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6122.4649589173524.82825.48824.76600DE
40.1150.45409674234925.32525.5422300DE
12-1.243-4.65839673226.68327.3062300DE
26-0.651-2.4951132574526.09127.3062300DE
521.2114.9981427215324.22927.3062300DE
1560.3051.2134473841325.13527.30620.72800DE
2605.03324.66310579720.40727.30619.77900DE

YE20 - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX ESG share price?
The current share price of Str Trks S&P ASX ESG is AUD 25.44
What is the 1 year trading range for Str Trks S&P ASX ESG share price?
Str Trks S&P ASX ESG has traded in the range of AUD 23.00 to AUD 27.306 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
.0008s up and showing less than 20 grand on the ask Rig
i_like_bb_stock i_like_bb_stock 3 minutes ago
https://x.com/buffalofireside/status/1915477036485001520
ICTY
tractor4sale tractor4sale 3 minutes ago
Is anyone getting lucky and getting any .0001’s filled? You sure don’t want to get left behind at that price! Choo Choo
TSOI
homeboy homeboy 3 minutes ago
Pathetic statement mr.president
glenn1919 glenn1919 3 minutes ago
LPRO............................https://stockcharts.com/h-sc/ui?s=LPRO&p=W&b=5&g=0&id=p86431144783
LPRO
i_like_bb_stock i_like_bb_stock 3 minutes ago
ICTY https://x.com/buffalofireside/status/1915477036485001520
ICTY
PayMEmf PayMEmf 3 minutes ago
Who's gonna tell canton...
LQMT
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Looks to be turning the corner here….come on babae light my fire lol


RDAR
RDAR
janice shell janice shell 3 minutes ago
I should think that one day you may be able to. If our current problem with tariffs is resolved.
nowwhat2 nowwhat2 3 minutes ago
2 + 2 = 4

"We just didn't want ANYONE "knowing about" this (our secret Wall Street meetings)......
* Except for our invited friends from J.P. Morgan

Treasury Secretary Scott Bessent’s talk at an off-the-record and invitation-only event sponsored by JPMorgan Ch
SPY
lflhdy lflhdy 3 minutes ago
Another 40 million dollar note. https://www.otcmarkets.com/filing/html?id=18387852&guid=jyh-keMSURfFdth
HOLO
linkvest linkvest 4 minutes ago
Here comes those black BS 5 digit half tick trades,,, Keep slapping this Beast ASK
RDAR
Musical Shares Musical Shares 4 minutes ago
And there were people bashing at 52 week lows, so what?

There's a difference when someone talks negative about a stock not being it's "potential."

And there's a difference when people say things like "going to a nickel" and "buy now, cheap shares will be gone."
FITY
GoodGuyBill GoodGuyBill 4 minutes ago
This might just be one of the greatest posts in recent memory, if not the very best! Contains lots of information... moderators should sticky this.
NWBO
RIGATONI RIGATONI 5 minutes ago
~RDAR .0007 clearing, time running out imo ~Rig
RDAR
2times2 2times2 5 minutes ago
Indeed....200 times the volume today as compared to the last 30day average. Let it move freely :)
HMNU
glenn1919 glenn1919 5 minutes ago
STRO..........................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783
STRO
jttcomm jttcomm 5 minutes ago
This is what you said:

"Do you ONLY invest in scam mining stocks? HIRU and DSCR? And now NBRI? Wow, you have quite a portfolio going there."

What's up with that?
You are the one speaking of interests in other mining stocks. What's yip?
DSCR HIRU NBRI
linkvest linkvest 5 minutes ago
Nice grab Learning......
RDAR
RD2012 RD2012 5 minutes ago
Completely doable with a 500:1 RS
LGMK
sunshinevibrations sunshinevibrations 5 minutes ago
I don't think either stock is on a lot of people's radars. And I also think most people don't understand the terms of the acquisition. I see a lot of people talking about this part of the announcement:

"This represents a $143.33 per share value based on the closing price as of March 2
RKT
fung_derf fung_derf 5 minutes ago
Whoaaa! Can I get one for my golf cart?
exwannabe exwannabe 5 minutes ago
Orbis in play?
Wow. So NWBO has made a secret BLA submission to the FDA.

Is there a reason why NWBO keeps this a secret? They talked about the MHRA submission for a full year prior, yet crickets on FDA/EMA.
NWBO
DrHigh DrHigh 6 minutes ago
nonsense. NWBO shareholders should have been compensated when Cognate was sold

I still dont understand why the company was sold in the first place which then required us to start over with Advent
NWBO
NoMoDo NoMoDo 6 minutes ago
They actually ran both companies and after reassessing the situation, they decided to divest. Not a hard concept. IMO if either company was able to produce at a certain level, then the company would have kept them. Not anything like buying a business one day and selling it a day later. Do you want m
HMBL

Your Recent History

Delayed Upgrade Clock