ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Str Trks S&P ASX ESG Fund

Str Trks S&P ASX ESG Fund (YE20)

26.945
-0.08
( -0.30% )
Updated: 13:53:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.945
Bid
0.00
Offer
0.00
Volume
0.00
26.884 Day's Range 27.089
23.726 52 Week Range 27.306
Previous Close
27.025
Open
27.079
Last Trade
@
26.945
Last Trade Time
13:53:45
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YE20 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.089-0.32921506251427.03427.30626.81900DE
40.5512.0875956656826.39427.30626.39400DE
120.070.26046511627926.87527.30625.67900DE
261.4845.8285220533425.46127.30625.3900DE
522.59910.675264930624.34627.30623.72600DE
1562.56610.525452233524.37927.30620.72800DE
2606.53832.038026167520.40727.30619.77900DE

YE20 - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX ESG share price?
The current share price of Str Trks S&P ASX ESG is AUD 26.945
What is the 1 year trading range for Str Trks S&P ASX ESG share price?
Str Trks S&P ASX ESG has traded in the range of AUD 23.726 to AUD 27.306 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
708.08k
DBODiablo Resources Ltd
AUD 0.03
(50.00%)
20.42M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
500k
IPBIPB Petroleum Ltd
AUD 0.007
(40.00%)
3.75M
88E88 Energy Limited
AUD 0.002
(33.33%)
8.51M
BSABsa Limited
AUD 0.17
(-82.83%)
23.1M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
AEVOAvenira Limited
AUD 0.002
(-33.33%)
177.86k
FBRFBR Limited
AUD 0.0185
(-9.76%)
48.08M
OVTOvanti Ltd
AUD 0.0125
(13.64%)
42.31M
SYASayona Mining Limited
AUD 0.0235
(4.44%)
35.62M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
33.24M
AZLArizona Lithium Ltd
AUD 0.008
(-20.00%)
27.48M

Discussion

View Full Feed
brooklyn137 brooklyn137 1 minute ago
Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain
BIOF
josh_c1981 josh_c1981 2 minutes ago
Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ABVG
Buellersback Buellersback 2 minutes ago
Keep track of RGLG (in process of merging with Entrex, soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float locked up before. It's been a frustrating wait due to FINRA incompetence which prevented access to uploading Fins until now (
RGLG
Viewmont Viewmont 2 minutes ago
Indeed!😃👍️
ASII
josh_c1981 josh_c1981 3 minutes ago
Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BLLB
josh_c1981 josh_c1981 3 minutes ago
Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
GTEH
sportsbook14 sportsbook14 3 minutes ago
IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.
ELTP
navycmdr navycmdr 4 minutes ago
The Untold Battle Over Fannie Mae and Freddie Mac: Could Your Mortgage Be at Stake?

16 February 2025 - by Megan Volf

- The U.S. housing market is on the brink of a major shift with plans to privatize Fannie Mae and Freddie Mac.

- These entities, regulate
FNMA
QL300 QL300 5 minutes ago
Correct. If this case doesn't get dismissed, the next phase will be discovery.  I expect a bunch of motions being filed on both sides during this process. Getting information will be like pulling teeth.
NWBO
77Port 77Port 5 minutes ago
This great article from Idaho research facility was posted on  style="font-size: 1em"Stocktwits style="font-size: 1em" LTBR board:

https://interestingengineering.com/energy/us-li
LTBR
downdraft downdraft 6 minutes ago
Hopefully OTCMarkets is quick at removing the Shell Risk status. But at least the CEO got the required disclosure statement filed. Another step closer!
ADIA
crazy horse 0 crazy horse 0 6 minutes ago
TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne
crowin crowin 6 minutes ago
Wow, a dream coming true
RDAR
zandant zandant 6 minutes ago
Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?
IPIX
Almosthere Almosthere 7 minutes ago
I am not here to criticize, but shorting penny stocks, especially those priced around $0.05 and with low liquidity, is typically done by more experienced or institutional traders, but it comes with significant risks. Here's who might engage in shorting these types of stocks:

Professio
LQMT
crowin crowin 8 minutes ago
Put me on the wedding list! I need a reason to go back to Vegas again
RDAR
HGilS HGilS 8 minutes ago
50 thumbs up and 54 comments on Reddit penny stocks.
ELTP
crazy horse 0 crazy horse 0 8 minutes ago
OK my friend up up and away we go lol

You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
RickNagra RickNagra 8 minutes ago
Oh wow.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM
QL300 QL300 9 minutes ago
Doesn't matter. Summary judgement is when there are no factual disputes. Causation will be a factual dispute in this case. Intent is not required for all the causes of action. Recklessness can suffice. This case will not be resolved by summary judgment. Mark this post. 
NWBO
navycmdr navycmdr 9 minutes ago
Fannie Mae and Freddie Mac post strong earnings, but the reform outlook unclear

The GSEs earn billions, possibly adding interest in privatizing them

Victor Whitman - February 17, 2025

Wall Street continues to bet on GSE privatization under Trump, howev
FNMA
crazy horse 0 crazy horse 0 9 minutes ago
Maybe at some point we can sue FB for censorship that would be something

I has the same problem with FB. I have been in their prison so many times for posting things they don’t like, that I’m glad to hear it’s not just me at this point that can’t post things there. They even deleted
jbsliverer jbsliverer 10 minutes ago
Don't suppose this will help the worry, but the public's decision to fly should be based on the current situation. The fact remains that the odds have changed with the deluge of crashes, mishaps, and near catastrophes that have and will continue to happen since musk/trump/2025 has created the Depart