We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.942 | 3.91683991684 | 24.05 | 25.115 | 23.562 | 0 | 0 | DE |
| 4 | 0.011 | 0.0440334654337 | 24.981 | 25.542 | 23 | 0 | 0 | DE |
| 12 | -1.675 | -6.28117148536 | 26.667 | 27.306 | 23 | 0 | 0 | DE |
| 26 | -1.416 | -5.36201151166 | 26.408 | 27.306 | 23 | 0 | 0 | DE |
| 52 | 0.425 | 1.72996295844 | 24.567 | 27.306 | 23 | 0 | 0 | DE |
| 156 | -0.277 | -1.09620483597 | 25.269 | 27.306 | 20.728 | 0 | 0 | DE |
| 260 | 4.585 | 22.4677806635 | 20.407 | 27.306 | 19.779 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 24.992 | 0.17 | 0.70 | 24.833 | 24.992 | 24.822 | 0 |
| 1744784100 | 24.819 | -0.02 | -0.09 | 24.828 | 24.933 | 24.78 | 0 |
| 1744697700 | 24.841 | 0.06 | 0.26 | 24.781 | 24.954 | 24.744 | 0 |
| 1744611300 | 24.777 | 0.32 | 1.30 | 24.484 | 24.827 | 24.484 | 0 |
| 1744352100 | 24.459 | -0.21 | -0.86 | 24.646 | 24.646 | 24.069 | 0 |
| 1744265700 | 24.672 | 1.05 | 4.46 | 23.654 | 25.115 | 23.654 | 0 |
| 1744179300 | 23.619 | -0.39 | -1.60 | 24.05 | 24.05 | 23.562 | 0 |
| 1744092900 | 24.004 | 0.45 | 1.93 | 23.544 | 24.004 | 23.544 | 0 |
| 1744006500 | 23.55 | -0.98 | -4.00 | 24.517 | 24.517 | 23 | 0 |
| 1743743700 | 24.53 | -0.61 | -2.41 | 25.14 | 25.14 | 24.51 | 0 |
| 1743657300 | 25.137 | -0.18 | -0.72 | 25.32 | 25.32 | 24.801 | 0 |
| 1743570900 | 25.319 | 0.13 | 0.52 | 25.229 | 25.446 | 25.229 | 0 |
| 1743484500 | 25.188 | 0.2 | 0.81 | 24.937 | 25.21 | 24.937 | 0 |
| 1743398100 | 24.986 | -0.29 | -1.15 | 25.313 | 25.313 | 24.913 | 0 |
| 1743138900 | 25.277 | -0.13 | -0.49 | 25.26 | 25.335 | 25.169 | 0 |
| 1743052500 | 25.402 | -0.09 | -0.35 | 25.498 | 25.498 | 25.294 | 0 |
| 1742966100 | 25.49 | 0.17 | 0.68 | 25.325 | 25.542 | 25.325 | 0 |
| 1742879700 | 25.319 | 0.05 | 0.19 | 25.275 | 25.48 | 25.275 | 0 |
| 1742793300 | 25.272 | 0.04 | 0.14 | 25.24 | 25.285 | 25.17 | 0 |
| 1742534100 | 25.237 | 0.03 | 0.13 | 25.209 | 25.341 | 25.179 | 0 |
| 1742447700 | 25.204 | 0.33 | 1.33 | 24.885 | 25.243 | 24.885 | 0 |
| 1742361300 | 24.872 | -0.09 | -0.36 | 24.981 | 25.009 | 24.805 | 0 |
| 1742274900 | 24.963 | 0 | 0.01 | 25 | 25.215 | 24.955 | 0 |
| 1742188500 | 24.961 | 0.12 | 0.50 | 24.84 | 25.04 | 24.84 | 0 |
| 1741929300 | 24.837 | 0.08 | 0.31 | 24.742 | 24.853 | 24.67 | 0 |
| 1741842900 | 24.76 | 0.03 | 0.12 | 24.814 | 24.969 | 24.73 | 0 |
| 1741756500 | 24.73 | -0.44 | -1.75 | 25.134 | 25.134 | 24.617 | 0 |
| 1741670100 | 25.171 | -0.19 | -0.75 | 25.374 | 25.374 | 24.913 | 0 |
| 1741583700 | 25.361 | 0.05 | 0.19 | 25.313 | 25.415 | 25.307 | 0 |
| 1741324500 | 25.313 | -0.49 | -1.90 | 25.82 | 25.82 | 25.308 | 0 |
| 1741238100 | 25.802 | -0.05 | -0.20 | 25.931 | 25.946 | 25.716 | 0 |
| 1741151700 | 25.853 | -0.2 | -0.76 | 26.087 | 26.087 | 25.725 | 0 |
| 1741065300 | 26.051 | -0.17 | -0.65 | 26.21 | 26.21 | 25.934 | 0 |
| 1740978900 | 26.222 | 0.27 | 1.02 | 25.992 | 26.23 | 25.992 | 0 |
| 1740719700 | 25.957 | -0.3 | -1.12 | 26.276 | 26.276 | 25.943 | 0 |
| 1740633300 | 26.252 | 0.05 | 0.18 | 26.233 | 26.382 | 26.231 | 0 |
| 1740546900 | 26.206 | 0.04 | 0.17 | 26.175 | 26.213 | 26.064 | 0 |
| 1740460500 | 26.161 | -0.12 | -0.46 | 26.345 | 26.345 | 26.067 | 0 |
| 1740374100 | 26.281 | 0.04 | 0.16 | 26.235 | 26.34 | 25.983 | 0 |
| 1740114900 | 26.238 | -0.13 | -0.47 | 26.395 | 26.454 | 26.208 | 0 |
| 1740028500 | 26.363 | -0.26 | -0.98 | 26.675 | 26.675 | 26.306 | 0 |
| 1739942100 | 26.623 | -0.28 | -1.03 | 26.908 | 26.908 | 26.506 | 0 |
| 1739855700 | 26.9 | -0.13 | -0.46 | 27.079 | 27.089 | 26.858 | 0 |
| 1739769300 | 27.025 | -0.11 | -0.41 | 26.796 | 27.027 | 26.608 | 0 |
| 1739510100 | 27.137 | 0.08 | 0.28 | 27.083 | 27.306 | 27.083 | 0 |
| 1739423700 | 27.06 | -0.02 | -0.06 | 27.101 | 27.214 | 27.052 | 0 |
| 1739337300 | 27.077 | 0.14 | 0.51 | 26.925 | 27.08 | 26.864 | 0 |
| 1739250900 | 26.94 | -0.02 | -0.09 | 26.958 | 27.071 | 26.924 | 0 |
| 1739164500 | 26.963 | -0.08 | -0.28 | 27.034 | 27.034 | 26.819 | 0 |
| 1738905300 | 27.04 | 0 | 0.00 | 27.073 | 27.112 | 26.991 | 0 |
| 1738818900 | 27.04 | 0.35 | 1.33 | 26.691 | 27.078 | 26.691 | 0 |
| 1738732500 | 26.686 | -0 | -0.00 | 26.6 | 26.771 | 26.6 | 0 |
| 1738646100 | 26.687 | 0.05 | 0.20 | 26.655 | 26.862 | 26.655 | 0 |
| 1738559700 | 26.633 | -0.53 | -1.94 | 27.122 | 27.122 | 26.58 | 0 |
| 1738300500 | 27.159 | 0.13 | 0.48 | 27.013 | 27.244 | 27.013 | 0 |
| 1738214100 | 27.028 | 0.15 | 0.57 | 26.842 | 27.073 | 26.812 | 0 |
| 1738127700 | 26.875 | 0.16 | 0.58 | 26.683 | 26.961 | 26.683 | 0 |
| 1738041300 | 26.719 | -0.01 | -0.04 | 26.72 | 26.768 | 26.632 | 0 |
| 1737695700 | 26.731 | 0.13 | 0.50 | 26.623 | 26.79 | 26.623 | 0 |
| 1737609300 | 26.597 | -0.18 | -0.69 | 26.773 | 26.776 | 26.587 | 0 |
| 1737522900 | 26.781 | 0.12 | 0.45 | 26.667 | 26.852 | 26.667 | 0 |
| 1737436500 | 26.66 | 0.14 | 0.52 | 26.514 | 26.839 | 26.514 | 0 |
| 1737350100 | 26.522 | 0.13 | 0.49 | 26.394 | 26.544 | 26.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
