ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Str Trks S&P ASX 200 Fund

Str Trks S&P ASX 200 Fund (YSTW)

75.36
-0.698
(-0.92%)
Closed 21 November 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.36
Bid
0.00
Offer
0.00
Volume
0.00
75.304 Day's Range 75.858
63.17 52 Week Range 75.858
Previous Close
76.058
Open
75.804
Last Trade
@
75.372
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YSTW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6860.91865977448674.67475.85873.59800DE
40.1040.13819496119975.25675.85872.72200DE
122.3913.2767339555272.96975.85871.74100DE
264.6756.6138501803870.68575.85868.64500DE
5211.6218.23031063763.7475.85863.1700DE
1566.7599.8526260550168.60175.85858.06200DE
26012.35319.605758090463.00775.85841.18500DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.43M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
13.38M
ADXADX Energy Limited
AUD 0.06
(-40.00%)
3.96M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
58.69M
PENPeninsula Energy Ltd
AUD 0.0565
(-9.60%)
57.61M
88E88 Energy Limited
AUD 0.0015
(0.00%)
51.31M
RSGResolute Mining Limited
AUD 0.425
(1.19%)
45.18M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
39.53M

Discussion

View Full Feed
againstallodds againstallodds 5 minutes ago
Latest pump a failure. Stupid promo team

JarHead, you better be more wise when you select your promo pumpers, they sure aren’t woerh the $29K / month

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
againstallodds againstallodds 5 minutes ago
Latest pump a failure. Stupid promo team

JarHead, you better be more wise when you select your promo pumpers, they sure aren’t woerh the $29K / month

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
ap17 ap17 5 minutes ago
Killing it, lol
CVSI
Zardiw Zardiw 5 minutes ago
$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z
DDAMANDA ELTP
Ms Labonte Ms Labonte 5 minutes ago
Who will it be junkie$$$$
Roche. Sales from oncology drugs: $27.82 billion.
Bristol-Myers Squibb. Sales from oncology drugs: $14.71 billion. ...
Johnson & Johnson. Sales from oncology drugs: $14.31 billion. ...
Pfizer. Sales from oncology drugs: $14.03 billion. ...
RNAZ
devil dog 96 devil dog 96 5 minutes ago
It's sad to see the BID moving up now with all the efforts you promoter clowns🤡 put in here every day to get traders to sell their shares. 😥

Bid
$0.0430
Ask
$0.0550
Bid/Ask Size
25,000/10,000

" No one is asking you to f
ATMH
zxjoshuaxz zxjoshuaxz 5 minutes ago
$3.05... Here comes the bounce back up!
FNMA
Whalatane Whalatane 5 minutes ago
Jefferies note ...via Frank on X
$ARDX Jefferies reiterated Ardelyx, Inc (ARDX) at a Buy rating and $11 price target.

-Mgmt is confident it can navigate the various Xphozah dynamics going into 2025 and are optimistic underlying patient demand should grow despite pot'l changes
ARDX
learningcurve2020 learningcurve2020 5 minutes ago
Consultants working with Advent cost money. 
NWBO
sharing4u sharing4u 5 minutes ago
The information posted were from Meta AI,
just for your reference only.
It is not my intention to provide hints for investment. Your own discretion is needed.
It is hope that you can see a bigger picture behind the scenes by JP3E and ArcLight Capital Partners.
How they ar
SPZI
BigJuan BigJuan 6 minutes ago
Yep, to be effective by EOY. Interesting.... #'s not terrible from coffee company. Let's see how this plays out......
STRH
kaisdaboss88 kaisdaboss88 6 minutes ago
be ready for end of day dump 
THBD
ap17 ap17 6 minutes ago
Indeed!! What a nice move.
ADAUSD
tw0122 tw0122 6 minutes ago
RIME looks ready to PRIME .24 decent earnings report today still small rare floater at this low price 
RIME
threewheeler threewheeler 6 minutes ago
slow on most tickers today, yet, hopefully one more week of this, than after turkey day OTC runs wild
BIEI
A51Rob A51Rob 6 minutes ago
8K is out
VGTL
hunterj20 hunterj20 6 minutes ago
Well looky here, GTSM and CDEL, Top bidders. Naked shorts are getting antsy. As predicted.
SINC
Techroemancer Techroemancer 6 minutes ago
When are people going to start holding Schlenk responsible?
MWWC
SellEbration SellEbration 6 minutes ago
Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!
TRONG
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
you are the funniest person on here
FNMA
PennyStockInvestor PennyStockInvestor 7 minutes ago
What is the difference between NIOBW and NB?
Which is better for a starter position?
NB
santafe2 santafe2 7 minutes ago
Sounds to me like Trump is already streamlining government by giving us both in one administration...:).

As for the union strike, it will likely go about as well as the Bonus Army March in 1932 right around day one of the new administration. Generalissimo Trump will want to show every
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
How long can you hold 5% before you have to report it? Is it instantaneously or is there a time period?

GO ZHUD$
ZHUD
Julesb Julesb 7 minutes ago
My favorite part of the call was the last thing he said.

“ Enough silliness for one day, it's a Friday. On a serious note, to our dedicated stockholders, Elite has done an excellent job for you, and that is not it. The best is yet to come.”

ELTP
littlerhody littlerhody 7 minutes ago
Sharkey1, If I may add my 2 cents. Back in the day when I was involved in M&A, we involved the services of one of the big players on Wall Street. Goldman is as good as any. They would be the intermediary; they would set the parameters of the deal with Nasrat!! The deal would receive a code name, i
ELTP

Your Recent History

Delayed Upgrade Clock