Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Str Trks S&P ASX 200 Fund | YSTW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.973 | -1.40% | 68.305 | 15:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.209 | 68.175 | 69.209 | 68.305 | 69.278 |
YSTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 69.209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 69.209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 69.209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 69.209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 69.209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 69.209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 69.209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 68.305 | -0.97 | -1.40% | 69.209 | 69.209 | 68.175 | 0.00 |
| 24 Apr 2024 | 69.278 | 0.12 | 0.18% | 69.214 | 69.581 | 69.179 | 0.00 |
| 23 Apr 2024 | 69.154 | 0.31 | 0.45% | 68.906 | 69.324 | 68.901 | 0.00 |
| 22 Apr 2024 | 68.845 | 0.78 | 1.14% | 68.17 | 69.17 | 68.17 | 0.00 |
| 19 Apr 2024 | 68.066 | -0.74 | -1.08% | 68.841 | 68.841 | 67.492 | 0.00 |
| 18 Apr 2024 | 68.807 | 0.23 | 0.33% | 68.513 | 68.975 | 68.513 | 0.00 |
| 17 Apr 2024 | 68.579 | -0.08 | -0.12% | 68.575 | 68.79 | 68.442 | 0.00 |
| 16 Apr 2024 | 68.663 | -1.19 | -1.70% | 69.831 | 69.831 | 68.329 | 0.00 |
| 15 Apr 2024 | 69.852 | -0.30 | -0.43% | 70.153 | 70.159 | 69.674 | 0.00 |
| 12 Apr 2024 | 70.153 | -0.26 | -0.36% | 70.379 | 70.379 | 69.943 | 0.00 |
| 11 Apr 2024 | 70.409 | -0.25 | -0.35% | 70.555 | 70.555 | 69.823 | 0.00 |
| 10 Apr 2024 | 70.656 | 0.20 | 0.29% | 70.473 | 70.885 | 70.473 | 0.00 |
| 09 Apr 2024 | 70.454 | 0.49 | 0.69% | 70.156 | 70.558 | 70.156 | 0.00 |
| 08 Apr 2024 | 69.968 | 0.00 | 0.00% | 69.968 | 69.968 | 69.968 | 0.00 |
| 05 Apr 2024 | 69.968 | -0.43 | -0.62% | 70.408 | 70.408 | 69.726 | 0.00 |
| 04 Apr 2024 | 70.402 | 0.29 | 0.42% | 70.094 | 70.565 | 70.094 | 0.00 |
| 03 Apr 2024 | 70.109 | -0.89 | -1.25% | 71.04 | 71.12 | 69.987 | 0.00 |
| 02 Apr 2024 | 70.997 | -0.13 | -0.18% | 71.118 | 71.242 | 70.853 | 0.00 |
| 28 Mar 2024 | 71.123 | 0.75 | 1.06% | 70.424 | 71.161 | 70.424 | 0.00 |
| 27 Mar 2024 | 70.376 | -0.40 | -0.57% | 70.066 | 70.401 | 69.991 | 0.00 |
