We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.021 | -0.02 | -48.78% | 48,854,259 |
| |
 88E
| 88 Energy Limited | 0.002 | -0.004 | -66.67% | 30,877,780 |
| |
 AVEOA
| Avecho Biotechnology Limited | 0.0015 | 0.0005 | 50.00% | 24,911,326 |
| |
 PLS
| Pilbara Minerals Limited | 1.83 | -2.15 | -54.02% | 24,129,107 |
| |
 OVT
| Ovanti Ltd | 0.0075 | -0.0195 | -72.22% | 23,489,218 |
| |
 TLS
| Telstra Corporation Limited | 4.11 | 0.30 | 7.87% | 21,959,981 |
| |
 VAU
| Vault Minerals Ltd | 0.425 | 0.08 | 23.19% | 18,912,319 |
| |
 AMD
| Arrow Minerals Limited | 0.034 | 0.027 | 385.71% | 18,732,758 |
| |
 IMU
| Imugene Limited | 0.036 | -0.074 | -67.27% | 18,349,921 |
| |
 MMI
| Metro Mining Ltd | 0.053 | 0.023 | 76.67% | 17,468,401 |
| |
 TMG
| Trigg Minerals Ltd | 0.029 | 0.022 | 314.29% | 16,855,854 |
| |
 ZIP
| Zip Co Limited | 2.03 | 0.83 | 69.17% | 16,366,138 |
| |
 RDN
| Raiden Resources Limited | 0.006 | -0.018 | -75.00% | 15,953,484 |
| |
 S32
| South32 Limited | 3.62 | 0.67 | 22.71% | 15,848,167 |
| |
 MGR
| Mirvac Group | 2.095 | -0.075 | -3.46% | 15,401,324 |
| |
 ATH
| Alterity Therapeutics Ltd | 0.009 | 0.005 | 125.00% | 14,106,385 |
| |
 RSG
| Resolute Mining Limited | 0.41 | 0.03 | 7.89% | 13,762,151 |
| |
 GCM
| Green Critical Minerals Ltd | 0.013 | 0.009 | 225.00% | 13,716,031 |
| |
 LTR
| Liontown Resources Limited | 0.6125 | -0.6775 | -52.52% | 13,160,301 |
| |
 DRO
| DroneShield Limited | 0.97 | 0.34 | 53.97% | 12,763,880 |
| |
 CXO
| Core Lithium Ltd | 0.08 | -0.13 | -61.90% | 12,650,131 |
| |
 PNR
| Pantoro Limited | 0.14 | 0.088 | 169.23% | 12,585,943 |
| |
 BTR
| Brightstar Resources Limited | 0.0195 | 0.0035 | 21.87% | 12,555,666 |
| |
 M4M
| Macro Metals Ltd | 0.011 | 0.005 | 83.33% | 11,940,843 |
| |
 IPTR
| Impact Minerals Ltd | 0.001 | -0.001 | -50.00% | 11,916,129 |
| |
 BCB
| Bowen Coking Coal Limited | 0.006 | -0.054 | -90.00% | 11,846,997 |
| |
 BRN
| Brainchip Holdings Ltd | 0.21 | -0.165 | -44.00% | 11,812,838 |
| |
 PEN
| Peninsula Energy Ltd | 0.735 | 0.625 | 568.18% | 11,284,250 |
| |
 AZY
| Antipa Minerals Ltd | 0.38 | 0.366 | 2,614.29% | 11,053,998 |
| |
 NMG
| New Murchison Gold Ltd | 0.0125 | 0.0035 | 38.89% | 10,680,568 |
| |
 SCG
| Scentre Group | 3.35 | 0.09 | 2.76% | 10,598,814 |
| |
 SIG
| Sigma Healthcare Limited | 2.88 | 1.66 | 136.07% | 10,171,099 |
| |
 NRZ
| NeuRizer Ltd | 0.0015 | -0.0025 | -62.50% | 10,108,962 |
| |
 FAU
| First AU Limited | 0.002 | -0.0005 | -20.00% | 10,014,104 |
| |
 VCX
| Vicinity Centres | 2.13 | 0.07 | 3.40% | 9,601,191 |
| |
 APX
| Appen Limited | 1.26 | 0.505 | 66.89% | 9,355,935 |
| |
 TMK
| TMK Energy Ltd | 0.003 | -0.002 | -40.00% | 8,894,972 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | -0.02 | -90.91% | 8,892,026 |
| |
 AMP
| AMP Limited | 1.30 | 0.20 | 18.18% | 8,534,045 |
| |
 SGQOC
| St George Mining Ltd | 0.004 | -0.001 | -20.00% | 8,342,857 |
| |
 EVN
| Evolution Mining Ltd | 6.33 | 3.00 | 90.09% | 8,266,281 |
| |
 CLE
| Cyclone Metals Limited | 0.051 | 0.05 | 5,000.00% | 8,176,834 |
| |
 BGL
| Bellevue Gold Limited | 1.315 | -0.21 | -13.77% | 8,171,226 |
| |
 LOT
| Lotus Resources Limited | 0.17 | -0.215 | -55.84% | 8,165,254 |
| |
 MSB
| Mesoblast Limited | 2.055 | 1.71 | 495.65% | 8,072,256 |
| |
 STX
| Strike Energy Limited | 0.1725 | -0.0475 | -21.59% | 8,070,116 |
| |
 PCL
| Pancontinental Energy NL | 0.016 | -0.003 | -15.79% | 8,005,448 |
| |
 HLX
| Helix Resources Limited | 0.003 | -0.001 | -25.00% | 8,000,597 |
| |
 BHP
| BHP Group Limited | 39.31 | -3.89 | -9.00% | 7,722,992 |
| |
 FBR
| FBR Limited | 0.019 | -0.004 | -17.39% | 7,716,824 |
| |
 DEG
| De Grey Mining Limited | 2.01 | 0.71 | 54.62% | 7,697,590 |
| |
 MRQ
| MRG Metals Ltd | 0.004 | 0.003 | 300.00% | 7,642,998 |
| |
 FMG
| Fortescue Ltd | 15.81 | -9.74 | -38.12% | 7,615,768 |
| |
 STO
| Santos Limited | 6.08 | -1.15 | -15.91% | 7,502,771 |
| |
 ACW
| Actinogen Medical Limited | 0.031 | -0.004 | -11.43% | 7,487,457 |
| |
 BPT
| Beach Energy Limited | 1.405 | -0.295 | -17.35% | 7,481,815 |
| |
 AGE
| Alligator Energy Ltd | 0.028 | -0.028 | -50.00% | 7,301,822 |
| |
 MEK
| Meeka Metals Ltd | 0.1325 | 0.0965 | 268.06% | 7,217,628 |
| |
 TAH
| Tabcorp Holdings Limited | 0.67 | -0.13 | -16.25% | 7,204,763 |
| |
 NTU
| Northern Minerals Limited | 0.019 | -0.01 | -34.48% | 7,162,817 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.14 | -0.80 | -20.30% | 7,049,349 |
| |
 LKE
| Lake Resources N L | 0.034 | -0.063 | -64.95% | 7,008,835 |
| |
 ADN
| Andromeda Metals Limited | 0.0075 | -0.0225 | -75.00% | 6,982,205 |
| |
 SVL
| Silver Mines Limited | 0.079 | -0.076 | -49.03% | 6,766,222 |
| |
 MPL
| Medibank Private Limited | 4.28 | 0.44 | 11.46% | 6,584,858 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.01 | 0.008 | 400.00% | 6,530,133 |
| |
 OSL
| Oncosil Medical Ltd | 0.005 | -0.002 | -28.57% | 6,372,115 |
| |
 EEL
| ENRG Elements Ltd | 0.002 | -0.006 | -75.00% | 6,339,732 |
| |
 OSLOC
| OncoSil Medical Ltd | 0.001 | -0.001 | -50.00% | 6,325,000 |
| |
 GMN
| Gold Mountain Limited | 0.002 | -0.0025 | -55.56% | 6,220,142 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.36 | 0.175 | 94.59% | 6,205,360 |
| |
 IXR
| Ionic Rare Earths Limited | 0.0065 | -0.0135 | -67.50% | 6,152,524 |
| |
 JMS
| Jupiter Mines Limited | 0.1575 | -0.0175 | -10.00% | 6,133,080 |
| |
 CCO
| Calmer Co International Ltd | 0.006 | 0.001 | 20.00% | 6,129,207 |
| |
 IFG
| InFocus Group Holdings Ltd | 0.015 | 0.002 | 15.38% | 5,964,599 |
| |
 QAN
| Qantas Airways Ltd | 9.73 | 4.60 | 89.67% | 5,898,024 |
| |
 PUA
| Peak Minerals Limited | 0.0105 | 0.0075 | 250.00% | 5,892,079 |
| |
 WHC
| Whitehaven Coal Limited | 5.885 | -1.14 | -16.17% | 5,890,567 |
| |
 GPT
| GPT Group | 4.50 | 0.07 | 1.58% | 5,866,010 |
| |
 APC
| APC Minerals Ltd | 0.015 | 0.014 | 1,400.00% | 5,852,607 |
| |
 WCN
| White Cliff Minerals Limited | 0.016 | 0.001 | 6.67% | 5,765,232 |
| |
 SBM
| St Barbara Limited | 0.215 | 0.04 | 22.86% | 5,726,945 |
| |
 NIC
| Nickel Industries Ltd | 0.755 | -0.07 | -8.48% | 5,699,723 |
| |
 AVL
| Australian Vanadium Limited | 0.013 | -0.002 | -13.33% | 5,683,561 |
| |
 EDV
| Endeavour Group | 4.15 | -1.10 | -20.95% | 5,670,955 |
| |
 SGP
| Stockland | 5.00 | 0.32 | 6.84% | 5,626,215 |
| |
 TEG
| Triangle Energy Global Limited | 0.0045 | -0.0135 | -75.00% | 5,566,938 |
| |
 ORA
| Orora Ltd | 2.05 | -0.57 | -21.76% | 5,456,275 |
| |
 KAR
| Karoon Energy Ltd | 1.52 | -0.435 | -22.25% | 5,395,831 |
| |
 SGQ
| St George Mining Ltd | 0.019 | -0.002 | -9.52% | 5,382,847 |
| |
 SPR
| Spartan Resources Limited | 1.51 | 0.88 | 139.68% | 5,381,258 |
| |
 RCR
| Rincon Resources Limited | 0.012 | -0.021 | -63.64% | 5,364,807 |
| |
 LNR
| Lanthanein Resources Ltd | 0.002 | -0.001 | -33.33% | 5,361,990 |
| |
 MRD
| Mount Ridley Mines Ltd | 0.003 | 0.002 | 200.00% | 5,335,600 |
| |
 WGX
| Westgold Resources Limited | 2.54 | 0.02 | 0.79% | 5,281,601 |
| |
 LSR
| Lodestar Minerals Limited | 0.011 | 0.009 | 450.00% | 5,233,392 |
| |
 WBC
| Westpac Banking Corp | 30.43 | 2.96 | 10.78% | 5,170,090 |
| |
 AVE
| Avecho Biotechnology Limited | 0.007 | 0.004 | 133.33% | 5,124,167 |
| |
 RAD
| Radiopharm Theranostics Limited | 0.032 | -0.03 | -48.39% | 5,116,123 |
| |
 AAU
| Antilles Gold Limited | 0.005 | -0.017 | -77.27% | 5,100,038 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
