ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IVZ Invictus Energy Limited

0.068
-0.001 (-1.45%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,083,734
Bid Price 0.068
Ask Price 0.069
News -
Day High 0.07

Low
0.0665

52 Week Range

High
0.265

Day Low 0.067
Share Name Share Symbol Market Stock Type
Invictus Energy Limited IVZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.45% 0.068 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.07 0.067 0.07 0.068 0.069
Trades Shares Traded Average Volume 52 Week Range
217 3,083,734 - 0.0665 - 0.265
Last Trade Type Quantity Price Currency
16:10:16 70 AUD 0.068 AUD

Invictus Energy News

Real-Time news about Invictus Energy Limited (Australian Stock Exchange): 0 recent articles

Historical IVZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0740.0670.0698611,353,050-0.002-2.86%
1 Month0.0730.0750.06650.0697661,832,381-0.005-6.85%
3 Months0.0990.1150.06650.0826653,336,577-0.031-31.31%
6 Months0.1350.2550.06650.1238954,582,693-0.067-49.63%
1 Year0.120.2650.06650.1524315,668,185-0.052-43.33%
3 Years0.1650.4050.06650.1837174,775,051-0.097-58.79%
5 Years0.0380.4050.0080.1626073,799,5920.0378.95%

Your Recent History

Delayed Upgrade Clock