ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IVZ Invictus Energy Limited

0.056
0.001 (1.82%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Invictus Energy Limited IVZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.82% 0.056 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.056 0.0535 0.057 0.056 0.055
more quote information »

IVZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0620.0520.0562033,562,694-0.004-6.67%
1 Month0.070.0740.0520.0626362,293,396-0.014-20.00%
3 Months0.0810.0930.0520.0729052,873,325-0.025-30.86%
6 Months0.180.1850.0520.1020333,869,788-0.124-68.89%
1 Year0.1150.2650.0520.1502625,528,643-0.059-51.30%
3 Years0.1750.4050.0520.1820764,720,844-0.119-68.00%
5 Years0.0430.4050.0080.1611733,748,4390.01330.23%

IVZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.056 0.001 1.82% 0.056 0.057 0.0535 2,775,809
13 Jun 2024 0.055 -0.004 -6.78% 0.059 0.062 0.054 4,025,462
12 Jun 2024 0.059 0.006 11.32% 0.054 0.059 0.052 4,358,570
11 Jun 2024 0.053 -0.006 -10.17% 0.059 0.06 0.052 6,643,957
07 Jun 2024 0.059 0.00 0.00% 0.059 0.0595 0.058 963,713
06 Jun 2024 0.059 -0.001 -1.67% 0.06 0.062 0.058 2,284,534
05 Jun 2024 0.06 -0.002 -3.23% 0.062 0.063 0.059 3,364,563
04 Jun 2024 0.062 -0.003 -4.62% 0.063 0.066 0.061 3,574,433
03 Jun 2024 0.065 0.003 4.84% 0.062 0.067 0.062 2,849,656
31 May 2024 0.062 -0.003 -4.62% 0.065 0.065 0.06 2,253,662
30 May 2024 0.065 -0.001 -1.52% 0.067 0.067 0.064 2,208,073
29 May 2024 0.066 -0.0015 -2.22% 0.067 0.067 0.066 1,236,023
28 May 2024 0.0675 -0.0005 -0.74% 0.068 0.07 0.0675 1,486,097
27 May 2024 0.068 0.00 0.00% 0.068 0.069 0.068 447,371
24 May 2024 0.068 -0.001 -1.45% 0.07 0.07 0.067 3,083,734
23 May 2024 0.069 -0.002 -2.82% 0.071 0.071 0.068 2,054,891
22 May 2024 0.071 0.00 0.00% 0.071 0.074 0.07 2,623,087
21 May 2024 0.071 0.003 4.41% 0.069 0.071 0.069 690,557
20 May 2024 0.068 -0.001 -1.45% 0.069 0.07 0.068 804,051
17 May 2024 0.069 0.00 0.00% 0.069 0.069 0.068 1,395,017
16 May 2024 0.069 0.00 0.00% 0.07 0.07 0.068 1,252,540
15 May 2024 0.069 -0.001 -1.43% 0.07 0.071 0.068 1,241,866

Your Recent History

Delayed Upgrade Clock