![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.84931506849 | 0.073 | 0.082 | 0.071 | 2424009 | 0.07746083 | DE |
4 | 0.015 | 23.8095238095 | 0.063 | 0.082 | 0.06 | 2446288 | 0.0707295 | DE |
12 | 0.007 | 9.85915492958 | 0.071 | 0.082 | 0.052 | 2581253 | 0.06587475 | DE |
26 | -0.032 | -29.0909090909 | 0.11 | 0.115 | 0.052 | 3098010 | 0.08005048 | DE |
52 | -0.072 | -48 | 0.15 | 0.265 | 0.052 | 5341725 | 0.14823638 | DE |
156 | -0.067 | -46.2068965517 | 0.145 | 0.405 | 0.052 | 4757161 | 0.18010939 | DE |
260 | 0.038 | 95 | 0.04 | 0.405 | 0.008 | 3830294 | 0.16157261 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1721888100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 137941 |
1721801700 | 0.077 | -0.001 | -1.28 | 0.078 | 0.08 | 0.076 | 1212427 |
1721715300 | 0.078 | -0.002 | -2.50 | 0.08 | 0.081 | 0.077 | 1932353 |
1721628900 | 0.08 | 0.007 | 9.59 | 0.073 | 0.082 | 0.072 | 5307033 |
1721369700 | 0.073 | -0.001 | -1.35 | 0.073 | 0.074 | 0.072 | 1263524 |
1721283300 | 0.074 | 0.0030001 | 4.23 | 0.073 | 0.074 | 0.0709999 | 2404706 |
1721196900 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.074 | 0.07 | 2293614 |
1721110500 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.069 | 2337531 |
1721024100 | 0.07 | 0.003 | 4.48 | 0.069 | 0.07 | 0.067 | 1487978 |
1720764900 | 0.067 | 0 | 0.00 | 0.067 | 0.069 | 0.067 | 512021 |
1720678500 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.066 | 1145567 |
1720592100 | 0.068 | 0 | 0.00 | 0.069 | 0.07 | 0.067 | 1634025 |
1720505700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.072 | 0.068 | 1801435 |
1720419300 | 0.069 | -0.003 | -4.17 | 0.072 | 0.073 | 0.068 | 2069572 |
1720160100 | 0.072 | -0.002 | -2.70 | 0.075 | 0.075 | 0.07 | 2425542 |
1720073700 | 0.074 | 0.0030001 | 4.23 | 0.072 | 0.076 | 0.0709999 | 3617637 |
1719987300 | 0.0709999 | 0.0059999 | 9.23 | 0.066 | 0.072 | 0.066 | 5933330 |
1719900900 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 4808757 |
1719814500 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.061 | 732696 |
1719555300 | 0.062 | 0.0005 | 0.81 | 0.062 | 0.064 | 0.06 | 5008000 |
1719468900 | 0.0615 | 0.0005 | 0.82 | 0.063 | 0.063 | 0.061 | 998009 |
1719382500 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.0595 | 5633141 |
1719296100 | 0.062 | -0.002 | -3.13 | 0.067 | 0.067 | 0.061 | 4305164 |
1719209700 | 0.064 | -0.002 | -3.03 | 0.069 | 0.069 | 0.063 | 3422217 |
1718950500 | 0.066 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 3995030 |
1718864100 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.063 | 4253915 |
1718777700 | 0.067 | 0.006 | 9.84 | 0.063 | 0.07 | 0.06 | 6298519 |
1718691300 | 0.061 | 0 | 0.00 | 0.064 | 0.065 | 0.06 | 4577991 |
1718604900 | 0.061 | 0.005 | 8.93 | 0.059 | 0.061 | 0.057 | 2566094 |
1718345700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.0535 | 2775809 |
1718259300 | 0.055 | -0.004 | -6.78 | 0.059 | 0.062 | 0.054 | 4025462 |
1718172900 | 0.059 | 0.006 | 11.32 | 0.054 | 0.059 | 0.052 | 4358570 |
1718086500 | 0.053 | -0.006 | -10.17 | 0.059 | 0.06 | 0.052 | 6643957 |
1717740900 | 0.059 | 0 | 0.00 | 0.059 | 0.0595 | 0.058 | 963713 |
1717654500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.058 | 2284534 |
1717568100 | 0.06 | -0.002 | -3.23 | 0.062 | 0.063 | 0.059 | 3364563 |
1717481700 | 0.062 | -0.003 | -4.62 | 0.063 | 0.066 | 0.061 | 3574433 |
1717395300 | 0.065 | 0.003 | 4.84 | 0.062 | 0.067 | 0.062 | 2849656 |
1717136100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.06 | 2253662 |
1717049700 | 0.065 | -0.001 | -1.52 | 0.067 | 0.067 | 0.064 | 2208073 |
1716963300 | 0.066 | -0.0015 | -2.22 | 0.067 | 0.067 | 0.066 | 1236023 |
1716876900 | 0.0675 | -0.0005 | -0.74 | 0.068 | 0.07 | 0.0675 | 1486097 |
1716790500 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 447371 |
1716531300 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.067 | 3083734 |
1716444900 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.068 | 2054891 |
1716358500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.074 | 0.07 | 2623087 |
1716272100 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.0709999 | 0.069 | 690557 |
1716185700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.07 | 0.068 | 804051 |
1715926500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 1395017 |
1715840100 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 1252540 |
1715753700 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.068 | 1241866 |
1715667300 | 0.07 | 0.003 | 4.48 | 0.069 | 0.0709999 | 0.068 | 2193637 |
1715580900 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.0665 | 1802202 |
1715321700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 1514622 |
1715235300 | 0.069 | 0.001 | 1.47 | 0.0709999 | 0.0709999 | 0.068 | 3403714 |
1715148900 | 0.068 | 0 | 0.00 | 0.069 | 0.0695 | 0.068 | 1109007 |
1715062500 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 861722 |
1714976100 | 0.07 | 0.003 | 4.48 | 0.069 | 0.07 | 0.068 | 2415795 |
1714716900 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.067 | 1516234 |
1714630500 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.072 | 0.069 | 1881514 |
1714544100 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 2937391 |
1714457700 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.073 | 0.0709999 | 2127652 |
1714371300 | 0.072 | -0.001 | -1.37 | 0.074 | 0.075 | 0.0709999 | 2528519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions