Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 2.41935483871 | 0.062 | 0.069 | 0.061 | 994755 | 0.06434615 | DE |
| 4 | -0.0075 | -10.5633802817 | 0.071 | 0.071 | 0.06 | 1199986 | 0.06471551 | DE |
| 12 | -0.0125 | -16.4473684211 | 0.076 | 0.083 | 0.06 | 1262953 | 0.06941307 | DE |
| 26 | -0.0045 | -6.61764705882 | 0.068 | 0.096 | 0.052 | 2167841 | 0.07183132 | DE |
| 52 | -0.0915 | -59.0322580645 | 0.155 | 0.255 | 0.052 | 3285422 | 0.10499387 | DE |
| 156 | -0.0665 | -51.1538461538 | 0.13 | 0.405 | 0.052 | 4754242 | 0.17591713 | DE |
| 260 | 0.0335 | 111.666666667 | 0.03 | 0.405 | 0.008 | 3823493 | 0.15921139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.065 | 0.001 | 1.56 | 0.068 | 0.068 | 0.065 | 737933 |
| 1732511700 | 0.064 | -0.002 | -3.03 | 0.065 | 0.066 | 0.064 | 277871 |
| 1732252500 | 0.066 | 0.001 | 1.54 | 0.066 | 0.069 | 0.064 | 1490486 |
| 1732166100 | 0.065 | 0.001 | 1.56 | 0.066 | 0.067 | 0.064 | 830247 |
| 1732079700 | 0.064 | 0.003 | 4.92 | 0.062 | 0.065 | 0.062 | 1678654 |
| 1731993300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.063 | 0.061 | 696515 |
| 1731906900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.065 | 0.061 | 333783 |
| 1731647700 | 0.063 | 0.001 | 1.61 | 0.061 | 0.065 | 0.061 | 1193807 |
| 1731561300 | 0.062 | -0.002 | -3.13 | 0.065 | 0.065 | 0.061 | 1052084 |
| 1731474900 | 0.064 | 0.004 | 6.67 | 0.061 | 0.064 | 0.06 | 1303367 |
| 1731388500 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 3276413 |
| 1731302100 | 0.063 | -0.001 | -1.56 | 0.065 | 0.065 | 0.063 | 849196 |
| 1731042900 | 0.064 | 0 | 0.00 | 0.064 | 0.067 | 0.064 | 1748424 |
| 1730956500 | 0.064 | -0.002 | -3.03 | 0.066 | 0.066 | 0.064 | 353170 |
| 1730870100 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.065 | 92397 |
| 1730783700 | 0.067 | -0.001 | -1.47 | 0.065 | 0.067 | 0.062 | 1802529 |
| 1730697300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.065 | 1608459 |
| 1730438100 | 0.068 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.068 | 209839 |
| 1730351700 | 0.068 | 0.0005 | 0.74 | 0.068 | 0.068 | 0.066 | 2297965 |
| 1730265300 | 0.0675 | -0.0015 | -2.17 | 0.069 | 0.07 | 0.067 | 2139567 |
| 1730178900 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.069 | 764951 |
| 1730092500 | 0.0709999 | -0.004 | -5.33 | 0.073 | 0.075 | 0.0709999 | 1148482 |
| 1729833300 | 0.075 | 0.001 | 1.35 | 0.076 | 0.076 | 0.074 | 248178 |
| 1729746900 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.073 | 1134600 |
| 1729660500 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.075 | 1193104 |
| 1729574100 | 0.075 | 0.003 | 4.17 | 0.08 | 0.083 | 0.075 | 4772549 |
| 1729487700 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.07 | 1946031 |
| 1729228500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 1903341 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 1509810 |
| 1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 503743 |
| 1728969300 | 0.07 | 0 | 0.00 | 0.069 | 0.072 | 0.069 | 1211626 |
| 1728882900 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.072 | 0.07 | 1479592 |
| 1728623700 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.072 | 0.069 | 1062150 |
| 1728537300 | 0.07 | -0.001 | -1.41 | 0.074 | 0.074 | 0.07 | 862240 |
| 1728450900 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.075 | 0.0709999 | 642098 |
| 1728364500 | 0.074 | -0.001 | -1.33 | 0.077 | 0.077 | 0.073 | 760337 |
| 1728278100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.076 | 0.074 | 990897 |
| 1728022500 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.075 | 480433 |
| 1727936100 | 0.074 | -0.001 | -1.33 | 0.074 | 0.076 | 0.072 | 846745 |
| 1727849700 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 1080988 |
| 1727763300 | 0.073 | -0.002 | -2.67 | 0.077 | 0.077 | 0.072 | 677586 |
| 1727676900 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.074 | 1597109 |
| 1727417700 | 0.074 | 0.0030001 | 4.23 | 0.072 | 0.074 | 0.0709999 | 1830734 |
| 1727331300 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.07 | 925411 |
| 1727244900 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 773739 |
| 1727158500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.067 | 1054774 |
| 1727072100 | 0.069 | -0.002 | -2.82 | 0.07 | 0.072 | 0.069 | 1858836 |
| 1726812900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.07 | 598631 |
| 1726726500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.066 | 4573529 |
| 1726640100 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.066 | 895731 |
| 1726553700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.0675 | 1285905 |
| 1726467300 | 0.07 | 0.001 | 1.45 | 0.068 | 0.07 | 0.068 | 398627 |
| 1726208100 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.067 | 1742161 |
| 1726121700 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.065 | 1643020 |
| 1726035300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725948900 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0709999 | 0.07 | 1372031 |
| 1725862500 | 0.0709999 | -0.0015 | -2.07 | 0.0709999 | 0.072 | 0.0709999 | 731357 |
| 1725603300 | 0.0725 | 0.0015001 | 2.11 | 0.0709999 | 0.0725 | 0.0709999 | 904806 |
| 1725516900 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.0725 | 0.0709999 | 397357 |
| 1725430500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.074 | 0.0709999 | 778985 |
| 1725344100 | 0.073 | -0.004 | -5.19 | 0.076 | 0.077 | 0.072 | 3033149 |
| 1725257700 | 0.077 | -0.001 | -1.28 | 0.079 | 0.079 | 0.077 | 1549931 |
| 1724998500 | 0.078 | -0.001 | -1.27 | 0.078 | 0.079 | 0.078 | 354776 |
| 1724912100 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.077 | 2060588 |
| 1724825700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 1156774 |
| 1724739300 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.078 | 2842370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
