We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.051 | 0.053 | 0.049 | 1357216 | 0.05173433 | DE |
| 4 | -0.003 | -5.55555555556 | 0.054 | 0.057 | 0.049 | 1447210 | 0.05276257 | DE |
| 12 | -0.009 | -15 | 0.06 | 0.06 | 0.046 | 1354834 | 0.05253443 | DE |
| 26 | -0.016 | -23.8805970149 | 0.067 | 0.09 | 0.046 | 1472273 | 0.06328726 | DE |
| 52 | -0.012 | -19.0476190476 | 0.063 | 0.096 | 0.046 | 1736007 | 0.06934729 | DE |
| 156 | -0.119 | -70 | 0.17 | 0.405 | 0.046 | 4320213 | 0.16837119 | DE |
| 260 | 0.026 | 104 | 0.025 | 0.405 | 0.024 | 3859997 | 0.15825063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750400100 | 0.0509999 | 0.0004999 | 0.99 | 0.049 | 0.0509999 | 0.049 | 1253217 |
| 1750313700 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.052 | 0.05 | 1419064 |
| 1750227300 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 1637273 |
| 1750140900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 1729366 |
| 1750054500 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.052 | 0.0509999 | 1444704 |
| 1749795300 | 0.0515 | -0.0015 | -2.83 | 0.052 | 0.052 | 0.0509999 | 1298498 |
| 1749708900 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.0509999 | 614392 |
| 1749622500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.0509999 | 1265814 |
| 1749536100 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.0509999 | 3240295 |
| 1749190500 | 0.052 | 0.0015 | 2.97 | 0.0509999 | 0.053 | 0.0509999 | 794020 |
| 1749104100 | 0.0505 | -0.0035 | -6.48 | 0.053 | 0.053 | 0.0505 | 3649708 |
| 1749017700 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 412573 |
| 1748931300 | 0.054 | 0.0005 | 0.93 | 0.052 | 0.054 | 0.052 | 1175009 |
| 1748844900 | 0.0535 | 0.0005 | 0.94 | 0.053 | 0.054 | 0.052 | 1716138 |
| 1748585700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.052 | 476888 |
| 1748499300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 803408 |
| 1748412900 | 0.053 | -0.002 | -3.64 | 0.054 | 0.055 | 0.053 | 2159894 |
| 1748326500 | 0.055 | -0.001 | -1.79 | 0.053 | 0.056 | 0.053 | 1610871 |
| 1748240100 | 0.056 | -0.0005 | -0.88 | 0.057 | 0.057 | 0.054 | 246329 |
| 1747980900 | 0.0565 | 0.0035 | 6.60 | 0.055 | 0.057 | 0.055 | 2575890 |
| 1747894500 | 0.053 | -0.002 | -3.64 | 0.054 | 0.055 | 0.053 | 674059 |
| 1747808100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 308863 |
| 1747721700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 1387024 |
| 1747635300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.056 | 0.054 | 542444 |
| 1747376100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 464048 |
| 1747289700 | 0.055 | 0 | 0.00 | 0.054 | 0.0555 | 0.054 | 218926 |
| 1747203300 | 0.055 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 725309 |
| 1747116900 | 0.055 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 1803320 |
| 1747040640 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1746771300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.053 | 1008224 |
| 1746684900 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 797788 |
| 1746598500 | 0.053 | 0 | 0.00 | 0.053 | 0.0535 | 0.052 | 654368 |
| 1746512100 | 0.053 | 0.003 | 6.00 | 0.052 | 0.053 | 0.0509999 | 766282 |
| 1746425700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 505605 |
| 1746166500 | 0.052 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 804810 |
| 1746080100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.0509999 | 585852 |
| 1745993700 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.052 | 369789 |
| 1745907300 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.056 | 0.0509999 | 2944821 |
| 1745820900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0495 | 1716011 |
| 1745475300 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 882746 |
| 1745388900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.053 | 0.0509999 | 365899 |
| 1745302500 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 1209825 |
| 1744870500 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0509999 | 0.049 | 1713375 |
| 1744784100 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0505 | 0.05 | 951636 |
| 1744697700 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 1269165 |
| 1744611300 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.058 | 0.053 | 1782616 |
| 1744352100 | 0.0509999 | -0.0015 | -2.86 | 0.053 | 0.053 | 0.0509999 | 153203 |
| 1744265700 | 0.0525 | 0.0035 | 7.14 | 0.054 | 0.054 | 0.0509999 | 1504562 |
| 1744179300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.052 | 0.049 | 1176384 |
| 1744092900 | 0.05 | 0.003 | 6.38 | 0.05 | 0.052 | 0.049 | 2206644 |
| 1744006500 | 0.047 | -0.003 | -6.00 | 0.048 | 0.049 | 0.046 | 4059673 |
| 1743743700 | 0.05 | -0.002 | -3.85 | 0.049 | 0.052 | 0.047 | 3921726 |
| 1743657300 | 0.052 | -0.003 | -5.45 | 0.055 | 0.056 | 0.052 | 3407815 |
| 1743570900 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 2407978 |
| 1743484500 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 206212 |
| 1743398100 | 0.057 | -0.002 | -3.39 | 0.057 | 0.058 | 0.056 | 1727962 |
| 1743138900 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 664522 |
| 1743052500 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.058 | 1033252 |
| 1742966100 | 0.058 | -0.0015 | -2.52 | 0.059 | 0.06 | 0.058 | 555268 |
| 1742879700 | 0.0595 | 0.0005 | 0.85 | 0.06 | 0.061 | 0.059 | 372317 |
| 1742793300 | 0.059 | -0.003 | -4.84 | 0.061 | 0.061 | 0.059 | 741345 |
| 1742534100 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 349300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
