ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Activeport Group Ltd

Activeport Group Ltd (ATV)

0.049
0.007
(16.67%)
Closed 24 July 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.049
Bid
0.047
Offer
0.055
Volume
142,084
0.044 Day's Range 0.049
0.037 52 Week Range 0.15
Market Cap
Previous Close
0.042
Open
0.044
Last Trade
5000
@
0.049
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
260,966
Shares Outstanding
317,147,874
Dividend Yield
-
PE Ratio
-4.67
Earnings Per Share (EPS)
-0.01
Revenue
21.28M
Net Profit
-3.41M

About Activeport Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Perth, Western Australia, Aus
Founded
1970
Activeport Group Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker ATV. The last closing price for Activeport was AUD0.04. Over the last year, Activeport shares have traded in a share price range of AUD 0.037 to AUD 0.15.

Activeport currently has 317,147,874 shares in issue. The market capitalisation of Activeport is AUD13.32 million. Activeport has a price to earnings ratio (PE ratio) of -4.67.

ATV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-20.050.050.0375466160.04159518DE
4-0.009-15.51724137930.0580.0590.0375323980.04626717DE
12-0.046-48.42105263160.0950.0960.0372609660.05287348DE
26-0.038-43.67816091950.0870.0980.0372218510.06458681DE
52-0.051-510.10.150.0371970110.08659751DE
156-0.146-74.87179487180.1950.2050.0371948470.11837566DE
260-0.146-74.87179487180.1950.2050.0371948470.11837566DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
TurboKraken16 TurboKraken16 4 minutes ago
This stock growing well.
AMC
ipiros ipiros 4 minutes ago
Ahhh
HIRU
TurboKraken16 TurboKraken16 4 minutes ago
This stock growing well.
ELTP
TurboKraken16 TurboKraken16 4 minutes ago
This stock growing well.
ksquared ksquared 4 minutes ago
New York Times: Kamala Harris Is the Least ‘Electable’ Democrat
WENDELL HUSEBØ 23 Jul 2024 4:00

Vice President Kamala Harris is the least “electable” among potential Democrats to replace President Joe Biden atop the 2024 ticket, top writers of the New York Times found Monday.
otcsource otcsource 4 minutes ago
Someone has to stand for what is right! 20 Years is enough from this company and people taking from the public. Nobody cares about redundant excuses and old news!!
KEGS
gilead23 gilead23 4 minutes ago
FEIM I think the move is sustainable,
and I’d bet it finds its way north of 20.

You are likely correct that some margin recovery was in play this quarter but…

They expect to maintain this 40% margin level. If you look at that current backlog number they’ve indica
FEIM
TurboKraken16 TurboKraken16 4 minutes ago
This stock growing well.
LWLG
DaJester DaJester 4 minutes ago
"You said "Trust us - we're from the Government... We'll let you keep a dollar if you owe us a dollar in the future. Brilliant!"

You really need to work on understanding humor and sarcasm better. I know this is a message board and it's hard to read context sometimes, but c'mon man...
FNMA
TurboKraken16 TurboKraken16 4 minutes ago
This stock growing well.
Law of Averages Law of Averages 4 minutes ago
BB bands are super tight on ALLR this could see a hard bounce up.
ALLR
Monksdream Monksdream 4 minutes ago
PRFX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/jkhopIMG_9914.gif
PRFX
TurboKraken16 TurboKraken16 4 minutes ago
This stock growing well.
ITUP
crazy horse 0 crazy horse 0 4 minutes ago
Protect Trump

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451342195_10232896087963112_6783022194142102926_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TdgEnXQT-2AQ7kNvgHmY770&_nc_ht=scontent-mia3-2.xx&oh=00_AYDSMX8qTfaV0uavpLozW-A1mcAqI0fdANqYY4LLsl0mdw&oe=66A5D624
Prestotic Prestotic 4 minutes ago
Stay "tightly tuned". It will be revealed.
VXIT
Natural Trader Natural Trader 4 minutes ago
NEWS out : https://www.otcmarkets.com/stock/BCDS/news/story?e&id=2924915
BCDS
jbsliverer jbsliverer 4 minutes ago
https://x.com/newrepublic/status/1815766340617072658

.
TurboKraken16 TurboKraken16 5 minutes ago
This stock growing well.
SPZI
TurboKraken16 TurboKraken16 5 minutes ago
This stock growing well.
NWBO
cowtown jay cowtown jay 5 minutes ago
I didn't realize that Geoff Winkler had been engaged by Black Horse for so much time, prior to his appointment as the receiver of the Black Horse entities' assets. In fact, he had signature authority for the Black Horse entities, to sign the Form 4 reflecting the ~11M share total that you cited. Wh
TurboKraken16 TurboKraken16 5 minutes ago
This stock growing well.
TurboKraken16 TurboKraken16 5 minutes ago
This stock growing well.
HIRU
ThoughtPower ThoughtPower 5 minutes ago
;))))))
NHYF
ssc ssc 5 minutes ago
dickran desperately stuck in a demented, delusional world of billions of erhe shorted shares and deals that don't exist. By his/her own admission, all the years worth of buyout and dividend claims were simply wishful thinking that might happen "any day now". Unfortunately for anyone who gave any c
ERHE

Your Recent History

Delayed Upgrade Clock