ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATV Activeport Group Ltd

0.086
0.003 (3.61%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 46,861
Bid Price 0.084
Ask Price 0.09
News -
Day High 0.086

Low
0.065

52 Week Range

High
0.18

Day Low 0.086
Share Name Share Symbol Market Stock Type
Activeport Group Ltd ATV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.003 3.61% 0.086 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.086 0.086 0.086 0.086 0.083
Trades Shares Traded Average Volume 52 Week Range
3 46,861 - 0.065 - 0.18
Last Trade Type Quantity Price Currency
16:10:07 6,060 AUD 0.089 AUD

Activeport News

Real-Time news about Activeport Group Ltd (Australian Stock Exchange): 0 recent articles

Historical ATV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.0880.080.08310158,649-0.002-2.27%
1 Month0.0870.090.0760.087996220,543-0.001-1.15%
3 Months0.0950.0980.0650.083434162,058-0.009-9.47%
6 Months0.120.1350.0650.096681148,291-0.034-28.33%
1 Year0.1250.180.0650.106434139,535-0.039-31.20%
3 Years0.1950.2050.060.126754190,759-0.109-55.90%
5 Years0.1950.2050.060.126754190,759-0.109-55.90%

Your Recent History

Delayed Upgrade Clock