Volume | 46,861 |
|
|||||
News | - | ||||||
Day High | 0.086 | Low High |
|||||
Day Low | 0.086 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Activeport Group Ltd | ATV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.086 | 0.086 | 0.086 | 0.086 | 0.083 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 46,861 | - | 0.065 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 6,060 | AUD 0.089 | AUD |
Activeport News
Historical ATV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.088 | 0.088 | 0.08 | 0.083101 | 58,649 | -0.002 | -2.27% |
1 Month | 0.087 | 0.09 | 0.076 | 0.087996 | 220,543 | -0.001 | -1.15% |
3 Months | 0.095 | 0.098 | 0.065 | 0.083434 | 162,058 | -0.009 | -9.47% |
6 Months | 0.12 | 0.135 | 0.065 | 0.096681 | 148,291 | -0.034 | -28.33% |
1 Year | 0.125 | 0.18 | 0.065 | 0.106434 | 139,535 | -0.039 | -31.20% |
3 Years | 0.195 | 0.205 | 0.06 | 0.126754 | 190,759 | -0.109 | -55.90% |
5 Years | 0.195 | 0.205 | 0.06 | 0.126754 | 190,759 | -0.109 | -55.90% |