We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.012 | 161817 | 0.01237138 | DE |
| 4 | 0 | 0 | 0.012 | 0.015 | 0.012 | 391210 | 0.01342108 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.02 | 0.01 | 777479 | 0.01447579 | DE |
| 26 | -0.008 | -40 | 0.02 | 0.036 | 0.01 | 984418 | 0.01725968 | DE |
| 52 | -0.078 | -86.6666666667 | 0.09 | 0.096 | 0.01 | 830506 | 0.024714 | DE |
| 156 | -0.133 | -91.724137931 | 0.145 | 0.18 | 0.01 | 397298 | 0.04501066 | DE |
| 260 | -0.183 | -93.8461538462 | 0.195 | 0.205 | 0.01 | 379860 | 0.06041894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 83250 |
| 1744784100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1744697700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1744611300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 240384 |
| 1744352100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744265700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1744179300 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 651172 |
| 1744092900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 631758 |
| 1744002900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1743743700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1743657300 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 130000 |
| 1743570900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743484500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743398100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 651800 |
| 1743138900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 931669 |
| 1743052500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1742966100 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.0125 | 369642 |
| 1742879700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 172423 |
| 1742793300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1742534100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 159401 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 400000 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1742274900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 60000 |
| 1742188500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 94385 |
| 1741929300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 219721 |
| 1741842900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 76923 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 719066 |
| 1741670100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741151700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1000000 |
| 1741065300 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 584196 |
| 1740978900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 1279517 |
| 1740719700 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.011 | 2608884 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1740546900 | 0.013 | -0.002 | -13.33 | 0.012 | 0.014 | 0.01 | 11420599 |
| 1740460500 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 389050 |
| 1740374100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.0155 | 0.0145 | 208745 |
| 1740114900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 210000 |
| 1740028500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275000 |
| 1739942100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 200000 |
| 1739855700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739769300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 346757 |
| 1739510100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1077699 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 501787 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 233861 |
| 1739250900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 2372251 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 477599 |
| 1738905300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 1424039 |
| 1738818900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 10125 |
| 1738646100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1150725 |
| 1738559700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1041218 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 300 |
| 1738127700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 165 |
| 1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 760330 |
| 1737609300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 733827 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
