ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Malvern International Plc

Malvern International Plc (MLVN.GB)

21.50
0.00
(0.00%)
Closed 31 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.50
Bid
20.00
Offer
23.00
Volume
0.00
21.50 Day's Range 21.50
17.00 52 Week Range 28.80
Previous Close
21.50
Open
21.50
Last Trade
Last Trade Time
Average Volume (3m)
1,531
Financial Volume
-
VWAP
-

MLVN.GB Latest News

Malvern International PLC Holding(s) in Company

Malvern International PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNBVJZ07 Issuer Name MALVERN INTERNATIONAL PLC UK or Non-UK Issuer UK...

Malvern International PLC Appointment of CDO & Grant of EMI Options

Malvern International PLC 15 November 2023 15 November 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Appointment of Chief Development Officer and Grant of EMI...

Malvern International PLC Interim Results

Malvern International PLC 29 September 2023 29 September 2023 Malvern International PLC ( " Malvern" the "Company") Interim results for the six months ended 30 June 2023...

Malvern International PLC Trading Update

Malvern International PLC 24 August 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Malvern International PLC Result of AGM

Malvern International PLC 30 May 2023 30 May 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Result of AGM Malvern International plc (AIM: MLVN), announces that at...

Malvern International PLC Trading Update

Malvern International PLC 30 May 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Malvern International PLC Partnership Agreement

Malvern International PLC 15 May 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Malvern International PLC Annual Report & Notice of Annual General Meeting

Malvern International PLC 26 April 2023 26 April 2023 Malvern International plc ("Malvern", the "Company" or the "Group" ) Annual Report & Notice of Annual...

Malvern International PLC Director Dealing

Malvern International PLC 12 April 2023 12 April 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Director dealing Malvern International plc (AIM: MLVN), the global...

Malvern International PLC Director Dealing

Malvern International PLC 12 April 2023 12 April 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Director dealings Malvern International plc (AIM: MLVN), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1210.256410256419.521.519.550021.5DE
414.8780487804920.521.518.6258420.04175153DE
12422.857142857117.521.517.5153119.0598549DE
261.57.52021.517110118.91670666DE
52-3-12.244897959224.528.817146121.48269176DE
15621.35514727.58620690.14530.50.075931750.5143946DE
26020.93483.333333330.630.50.0755375400.22650087DE

MLVN.GB - Frequently Asked Questions (FAQ)

What is the current Malvern share price?
The current share price of Malvern is 21.50p
What is the 1 year trading range for Malvern share price?
Malvern has traded in the range of 17.00p to 28.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
Juststoppingby Juststoppingby 4 minutes ago
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG
Oleblue Oleblue 6 minutes ago
DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc
NVDA
sluggercjb sluggercjb 7 minutes ago
It’s ok i’d like to buy more at a sale price $$$ 👍🙂
RDGL
ProfitChaser ProfitChaser 8 minutes ago
Holding that 52wk high of .115 for 2 days now.
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Awesome roll there Getmore!
gfp927z gfp927z 11 minutes ago
Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches


Yahoo Finance

by Ben Werschkul

January 30, 2025


https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl
Top Penny Top Penny 11 minutes ago
People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550
IMG
Toofuzzy Toofuzzy 11 minutes ago
I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help
€LL-$G7$ €LL-$G7$ 11 minutes ago
This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies 
PSHG
ignatiusrielly35 ignatiusrielly35 11 minutes ago
This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow. 
AVXL
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Major bummer bro!!!!
3331 3331 13 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
Top Penny Top Penny 14 minutes ago
$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif
PSRU
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Researchfyi Researchfyi 16 minutes ago
Is that it? I’m very disappointed. I expected more. Hope you feel better, get well soon.
LQMT
konshe konshe 16 minutes ago
Stupid CEO if you want to sell shares, why not let PPS up then you can sell shares at higher PPS to get more cash??
CBDL

Your Recent History

Delayed Upgrade Clock