We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.013 | -0.0025 | -16.13% | 124,552,195 | 1,425 |
| |
 HYD
| Hydrix Limited | 0.006 | 0.0005 | 9.09% | 59,948,677 | 116 |
| |
 M4M
| Macro Metals Ltd | 0.009 | 0.003 | 50.00% | 50,157,639 | 154 |
| |
 LSR
| Lodestar Minerals Limited | 0.014 | 0.00 | 0.00% | 30,908,301 | 106 |
| |
 14D
| 1414 Degrees Limited | 0.10 | 0.005 | 5.26% | 26,332,506 | 536 |
| |
 BNL
| Blue Star Helium Limited | 0.0075 | 0.00 | 0.00% | 21,932,810 | 79 |
| |
 CLA
| Celsius Resources Limited | 0.006 | -0.001 | -14.29% | 21,454,813 | 55 |
| |
 BLZ
| Blaze Minerals Ltd | 0.001 | 0.00 | 0.00% | 21,059,704 | 16 |
| |
 DXN
| DXN Limited | 0.13 | -0.02 | -13.33% | 19,197,897 | 1,342 |
| |
 HTG
| Harvest Technology Group Limited | 0.014 | -0.0025 | -15.15% | 18,687,709 | 144 |
| |
 GCM
| GCM Corporation Ltd | 0.011 | 0.00 | 0.00% | 15,858,136 | 89 |
| |
 BRN
| Brainchip Holdings Ltd | 0.187 | -0.013 | -6.50% | 15,440,053 | 729 |
| |
 IMM
| Immutep Limited | 0.0485 | -0.0025 | -4.90% | 15,380,728 | 283 |
| |
 ATV
| Activeport Group Ltd | 0.021 | 0.004 | 23.53% | 14,408,944 | 120 |
| |
 LKY
| Locksley Resources Ltd | 0.089 | -0.021 | -19.09% | 14,332,793 | 560 |
| |
 HGO
| Hillgrove Resources Limited | 0.051 | 0.002 | 4.08% | 13,598,450 | 192 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.2775 | -0.0075 | -2.63% | 12,854,100 | 1,419 |
| |
 ADO
| AnteoTech Limited | 0.03 | -0.001 | -3.23% | 12,826,985 | 143 |
| |
 NTU
| Northern Minerals Limited | 0.029 | -0.001 | -3.33% | 12,729,758 | 121 |
| |
 PLS
| PLS Group Ltd | 6.30 | -0.17 | -2.63% | 12,295,626 | 10,078 |
| |
 AUZ
| Australian Mines Limited | 0.024 | -0.001 | -4.00% | 11,281,746 | 99 |
| |
 CY5
| Cygnus Metals Ltd | 0.13 | 0.00 | 0.00% | 11,021,684 | 111 |
| |
 TER
| TerraCom Limited | 0.079 | 0.007 | 9.72% | 10,945,942 | 147 |
| |
 SKK
| Stakk Ltd | 0.028 | 0.00 | 0.00% | 10,911,513 | 116 |
| |
 AAR
| Astral Resources NL | 0.1325 | 0.00 | 0.00% | 10,622,400 | 293 |
| |
 EXTOD
| Excite Technology Services Ltd | 0.001 | 0.00 | 0.00% | 10,000,000 | 5 |
| |
 BTN
| Butn Limited | 0.011 | -0.003 | -21.43% | 9,758,959 | 56 |
| |
 TLS
| Telstra Corporation Limited | 5.015 | -0.115 | -2.24% | 9,634,481 | 3,874 |
| |
 IVZ
| Invictus Energy Limited | 0.07 | 0.001 | 1.45% | 9,438,872 | 127 |
| |
 EQR
| EQ Resources Limited | 0.235 | -0.005 | -2.08% | 9,271,491 | 1,116 |
| |
 NMG
| New Murchison Gold Ltd | 0.041 | -0.001 | -2.38% | 9,086,812 | 116 |
| |
 WCN
| White Cliff Minerals Limited | 0.015 | 0.00 | 0.00% | 8,547,397 | 87 |
| |
 LIT
| Livium Ltd | 0.009 | 0.00 | 0.00% | 7,552,531 | 43 |
| |
 WCNDD
| White Cliff Nickel | 0.003 | 0.001 | 50.00% | 7,500,000 | 6 |
| |
 G88
| Golden Mile Resources Ltd | 0.008 | 0.001 | 14.29% | 7,500,000 | 10 |
| |
 CLU
| Cluey Limited | 0.005 | -0.001 | -16.67% | 7,249,446 | 5 |
| |
 CXO
| Core Lithium Ltd | 0.3025 | -0.0075 | -2.42% | 7,025,194 | 651 |
| |
 AGE
| Alligator Energy Ltd | 0.037 | -0.0015 | -3.90% | 6,951,513 | 109 |
| |
 GEN
| Genmin Limited | 0.008 | 0.001 | 14.29% | 6,942,543 | 16 |
| |
 STK
| Strickland Metals Limited | 0.105 | -0.01 | -8.70% | 6,734,774 | 326 |
| |
 TMS
| Tennant Minerals Ltd | 0.007 | 0.00 | 0.00% | 6,572,141 | 8 |
| |
 LTR
| Liontown Ltd | 2.345 | -0.08 | -3.30% | 6,550,673 | 2,875 |
| |
 OMG
| OMG Group Ltd | 0.008 | 0.00 | 0.00% | 6,273,504 | 18 |
| |
 BKT
| Black Rock Mining Ltd | 0.013 | 0.00 | 0.00% | 6,218,234 | 31 |
| |
 AUZOA
| Australian Mines Ltd | 0.005 | 0.00 | 0.00% | 6,195,573 | 5 |
| |
 QOR
| Qoria Ltd | 0.2725 | 0.0075 | 2.83% | 6,131,161 | 211 |
| |
 SGQ
| St George Mining Ltd | 0.1175 | -0.0025 | -2.08% | 6,120,496 | 255 |
| |
 AMP
| AMP Limited | 1.465 | -0.0325 | -2.17% | 6,021,134 | 2,664 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.54 | 0.43 | 10.46% | 6,011,621 | 8,698 |
| |
 AUZOB
| Australian Mines Ltd | 0.004 | -0.001 | -20.00% | 6,000,000 | 5 |
| |
 ZIP
| Zip Co Limited | 2.345 | -0.105 | -4.29% | 5,669,443 | 2,501 |
| |
 WAU
| WA Gold Ltd | 0.026 | -0.001 | -3.70% | 5,604,519 | 64 |
| |
 IVR
| Investigator Silver Ltd | 0.055 | -0.002 | -3.51% | 5,504,304 | 543 |
| |
 RKB
| Rokeby Resources Ltd | 0.0055 | 0.00 | 0.00% | 5,380,101 | 16 |
| |
 CR3
| Core Energy Minerals Ltd | 0.008 | 0.00 | 0.00% | 5,319,385 | 32 |
| |
 RR1
| Reach Resources Lld | 0.013 | -0.002 | -13.33% | 5,292,231 | 36 |
| |
 IBXO
| Imagion Biosystems Limited | 0.003 | -0.001 | -25.00% | 5,195,012 | 3 |
| |
 GGE
| Grand Gulf Energy Limited | 0.002 | 0.0005 | 33.33% | 5,074,897 | 6 |
| |
 DUB
| Dubber Corporation Limited | 0.01 | 0.00 | 0.00% | 5,007,906 | 15 |
| |
 PDI
| Predictive Discovery Ltd | 0.792 | 0.022 | 2.86% | 4,743,733 | 1,628 |
| |
 INR
| Ioneer Ltd | 0.1475 | -0.0025 | -1.67% | 4,513,942 | 298 |
| |
 AIS
| Aeris Resources Limited | 0.435 | -0.035 | -7.45% | 4,478,961 | 1,489 |
| |
 L1MOA
| Lightning Minerals Ltd | 0.003 | 0.00 | 0.00% | 4,400,000 | 5 |
| |
 DVL
| DorsaVi Ltd | 0.035 | -0.001 | -2.78% | 4,397,469 | 51 |
| |
 CRR
| Critical Resources Limited | 0.008 | 0.00 | 0.00% | 4,339,641 | 37 |
| |
 CBL
| Control Bionics Limited | 0.071 | 0.012 | 20.34% | 4,338,990 | 131 |
| |
 LKE
| Lake Resources N L | 0.0665 | -0.0015 | -2.21% | 4,276,803 | 229 |
| |
 EUR
| European Lithium Limited | 0.4475 | -0.0325 | -6.77% | 4,230,514 | 577 |
| |
 BML
| Boab Metals Limited | 0.35 | -0.02 | -5.41% | 4,209,068 | 541 |
| |
 SIS
| Simble Solutions Limited | 0.007 | 0.0005 | 7.69% | 4,119,337 | 9 |
| |
 SMM
| Somerset Minerals Ltd | 0.009 | 0.00 | 0.00% | 4,040,427 | 22 |
| |
 29M
| 29Metals Ltd | 0.27 | -0.0225 | -7.69% | 4,030,182 | 760 |
| |
 RML
| Resolution Minerals Ltd | 0.05 | -0.0005 | -0.99% | 4,009,656 | 178 |
| |
 PNN
| Power Minerals Limited | 0.135 | -0.005 | -3.57% | 3,924,912 | 119 |
| |
 AMI
| Aurelia Metals ltd | 0.315 | -0.005 | -1.56% | 3,913,649 | 322 |
| |
 BRY
| Barys Resources Ltd | 0.001 | 0.00 | 0.00% | 3,870,461 | 3 |
| |
 EDV
| Endeavour Group | 2.96 | 0.08 | 2.78% | 3,786,861 | 3,063 |
| |
 DRO
| DroneShield Limited | 3.00 | -0.09 | -2.91% | 3,758,877 | 2,867 |
| |
 MI6
| Minerals 260 Ltd | 0.87 | 0.01 | 1.16% | 3,693,637 | 1,290 |
| |
 DYL
| Deep Yellow Limited | 1.5425 | -0.08 | -4.93% | 3,661,753 | 3,022 |
| |
 4DX
| 4DMedical Limited | 3.92 | 0.13 | 3.43% | 3,651,119 | 3,335 |
| |
 TAH
| Tabcorp Holdings Limited | 0.80 | -0.0125 | -1.54% | 3,646,993 | 621 |
| |
 MYR
| Myer Holdings Limited | 0.2425 | 0.00 | 0.00% | 3,415,582 | 446 |
| |
 JDO
| Judo Capital Holdings Limited | 1.4175 | -0.015 | -1.05% | 3,373,747 | 948 |
| |
 MEK
| Meeka Metals Ltd | 0.1225 | -0.0025 | -2.00% | 3,291,635 | 340 |
| |
 LMG
| Latrobe Magnesium Limited | 0.017 | -0.001 | -5.56% | 3,290,599 | 24 |
| |
 PAR
| Paradigm Biopharmaceuticals Ltd | 0.145 | -0.015 | -9.38% | 3,250,547 | 161 |
| |
 BPT
| Beach Energy Limited | 1.1075 | 0.015 | 1.37% | 3,211,780 | 1,200 |
| |
 PRM
| Prominence Energy Ltd | 0.002 | -0.0005 | -20.00% | 3,134,380 | 8 |
| |
 GT1
| Green Technology Metals Ltd | 0.021 | -0.001 | -4.55% | 3,129,500 | 45 |
| |
 AGR
| Aguia Resources Ltd | 0.019 | -0.0005 | -2.56% | 3,128,763 | 20 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | 0.00 | 0.00% | 3,109,693 | 63 |
| |
 IMU
| Imugene Limited | 0.094 | -0.003 | -3.09% | 3,099,764 | 172 |
| |
 ASN
| Anson Resources Limited | 0.053 | -0.002 | -3.64% | 3,066,661 | 123 |
| |
 ODY
| Odyssey Gold Limited | 0.035 | 0.00 | 0.00% | 3,038,623 | 20 |
| |
 BTM
| Breakthrough Minerals Ltd | 0.2325 | 0.0075 | 3.33% | 3,009,001 | 222 |
| |
 ADN
| Andromeda Metals Limited | 0.0085 | 0.00 | 0.00% | 2,995,182 | 60 |
| |
 PNR
| Pantoro Gold Ltd | 2.78 | -0.26 | -8.55% | 2,992,728 | 2,631 |
| |
 WHC
| Whitehaven Coal Limited | 9.46 | 0.21 | 2.27% | 2,958,935 | 7,710 |
| |
 MOH
| Moho Resources NL | 0.009 | -0.001 | -10.00% | 2,935,000 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
