We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1TT
| Thrive Tribe Technologies Ltd | 0.004 | 0.001 | 33.33% | 58,689,470 | 175 |
| |
 PEN
| Peninsula Energy Ltd | 0.0565 | -0.006 | -9.60% | 57,609,399 | 1,102 |
| |
 88E
| 88 Energy Limited | 0.0015 | 0.00 | 0.00% | 51,307,098 | 86 |
| |
 RSG
| Resolute Mining Limited | 0.425 | 0.005 | 1.19% | 45,176,105 | 3,922 |
| |
 DVL
| DorsaVi Ltd | 0.015 | 0.002 | 15.38% | 39,533,625 | 308 |
| |
 NVQ
| NoviqTech Limited | 0.097 | -0.001 | -1.02% | 38,425,980 | 1,021 |
| |
 IMU
| Imugene Limited | 0.04 | -0.0015 | -3.61% | 31,353,275 | 758 |
| |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0005 | -16.67% | 25,281,753 | 79 |
| |
 MMI
| Metro Mining Ltd | 0.05 | -0.0005 | -0.99% | 23,673,812 | 42 |
| |
 TLS
| Telstra Corporation Limited | 3.87 | -0.07 | -1.78% | 22,595,808 | 6,139 |
| |
 OVT
| Ovanti Ltd | 0.026 | -0.003 | -10.34% | 21,070,543 | 174 |
| |
 GTI
| Gratifii Limited | 0.006 | 0.00 | 0.00% | 20,892,499 | 10 |
| |
 AAU
| Antilles Gold Limited | 0.0035 | -0.0005 | -12.50% | 20,826,426 | 41 |
| |
 AOK
| Australian Oil Company Ltd | 0.003 | 0.00 | 0.00% | 20,422,711 | 22 |
| |
 ROG
| Red Sky Energy Limited | 0.009 | 0.00 | 0.00% | 20,314,154 | 63 |
| |
 ODEO
| Odessa Minerals Ltd | 0.001 | 0.00 | 0.00% | 20,000,000 | 8 |
| |
 PLS
| Pilbara Minerals Limited | 2.895 | -0.055 | -1.86% | 19,709,961 | 6,694 |
| |
 MTL
| Mantle Minerals Limited | 0.0015 | 0.00 | 0.00% | 19,647,000 | 15 |
| |
 APX
| Appen Limited | 2.225 | -0.375 | -14.42% | 17,561,986 | 5,469 |
| |
 EXL
| Elixinol Wellness Limited | 0.005 | 0.00 | 0.00% | 16,942,535 | 15 |
| |
 BTR
| Brightstar Resources Limited | 0.024 | 0.0005 | 2.13% | 16,870,931 | 142 |
| |
 SGR
| Star Entertainment Group Limited | 0.2075 | 0.0025 | 1.22% | 14,444,272 | 2,026 |
| |
 NRZ
| NeuRizer Ltd | 0.002 | -0.0015 | -42.86% | 13,380,447 | 56 |
| |
 ZIP
| Zip Co Limited | 3.17 | -0.11 | -3.35% | 12,343,914 | 5,111 |
| |
 VCX
| Vicinity Centres | 2.12 | -0.06 | -2.75% | 11,869,968 | 4,247 |
| |
 BHP
| BHP Group Limited | 40.12 | -0.34 | -0.84% | 11,603,449 | 31,441 |
| |
 TMG
| Trigg Minerals Ltd | 0.034 | -0.003 | -8.11% | 11,567,171 | 134 |
| |
 DOU
| Douugh Limited | 0.01 | -0.001 | -9.09% | 11,490,936 | 87 |
| |
 MEK
| Meeka Metals Ltd | 0.067 | -0.001 | -1.47% | 11,439,394 | 168 |
| |
 ASR
| Asra Minerals Ltd | 0.003 | 0.00 | 0.00% | 11,215,587 | 29 |
| |
 RDN
| Raiden Resources Limited | 0.023 | -0.001 | -4.17% | 11,195,890 | 81 |
| |
 PUR
| Pursuit Minerals Limited | 0.003 | 0.00 | 0.00% | 11,186,667 | 16 |
| |
 QOR
| Qoria Ltd | 0.45 | 0.00 | 0.00% | 11,093,469 | 377 |
| |
 GTROC
| GTI Energy Ltd | 0.001 | 0.00 | 0.00% | 10,894,545 | 9 |
| |
 AMC
| Amcor PLC | 15.51 | -0.21 | -1.34% | 10,754,324 | 32,168 |
| |
 CNJ
| Conico Ltd | 0.001 | 0.00 | 0.00% | 10,550,000 | 5 |
| |
 STO
| Santos Limited | 6.77 | -0.07 | -1.02% | 10,474,715 | 6,684 |
| |
 CXU
| Cauldron Energy Limited | 0.016 | 0.0015 | 10.34% | 10,463,683 | 43 |
| |
 TD1
| Tali Digital Limited | 0.0015 | 0.0005 | 50.00% | 10,002,001 | 17 |
| |
 WML
| Woomera Mining Limited | 0.002 | 0.00 | 0.00% | 10,000,000 | 3 |
| |
 PBH
| Pointsbet Holdings Limited | 0.98 | 0.035 | 3.70% | 9,902,573 | 1,119 |
| |
 VAU
| Vault Minerals Ltd | 0.335 | -0.0075 | -2.19% | 9,808,362 | 2,058 |
| |
 ATC
| Altech Batteries Ltd | 0.048 | -0.006 | -11.11% | 9,666,328 | 211 |
| |
 SPX
| Spenda Ltd | 0.012 | 0.001 | 9.09% | 9,610,891 | 39 |
| |
 SMM
| Somerset Minerals Ltd | 0.003 | 0.00 | 0.00% | 9,551,356 | 7 |
| |
 NTU
| Northern Minerals Limited | 0.02 | 0.0005 | 2.56% | 9,396,005 | 127 |
| |
 CCOOA
| The Calmer Co International Ltd | 0.003 | 0.00 | 0.00% | 9,370,000 | 2 |
| |
 BRN
| Brainchip Holdings Ltd | 0.24 | -0.015 | -5.88% | 9,294,488 | 861 |
| |
 S32
| South32 Limited | 3.72 | 0.03 | 0.81% | 9,212,631 | 5,293 |
| |
 BET
| BetMakers Technology Group Limited | 0.115 | 0.018 | 18.56% | 9,114,705 | 153 |
| |
 ARI
| Arika Resources Limited | 0.028 | 0.002 | 7.69% | 9,114,159 | 66 |
| |
 QAN
| Qantas Airways Ltd | 8.78 | -0.16 | -1.79% | 8,881,196 | 13,383 |
| |
 CDE
| Codeifai Ltd | 0.002 | -0.001 | -33.33% | 8,857,105 | 15 |
| |
 IGO
| IGO Limited | 4.99 | -0.02 | -0.40% | 8,835,904 | 5,555 |
| |
 CDT
| Castle Minerals Limited | 0.002 | 0.00 | 0.00% | 8,828,342 | 14 |
| |
 CRR
| Critical Resources Limited | 0.0065 | -0.0015 | -18.75% | 8,756,679 | 37 |
| |
 IDA
| Indiana Resources Limited | 0.105 | -0.005 | -4.55% | 8,542,562 | 50 |
| |
 CXO
| Core Lithium Ltd | 0.098 | -0.0045 | -4.39% | 8,074,977 | 392 |
| |
 MPL
| Medibank Private Limited | 3.72 | -0.10 | -2.62% | 8,030,387 | 3,941 |
| |
 AUZ
| Australian Mines Limited | 0.011 | 0.00 | 0.00% | 7,949,588 | 31 |
| |
 LRS
| Latin Resources Ltd | 0.1925 | -0.0075 | -3.75% | 7,932,186 | 416 |
| |
 TAH
| Tabcorp Holdings Limited | 0.555 | 0.02 | 3.74% | 7,882,896 | 2,018 |
| |
 LTR
| Liontown Resources Limited | 0.81 | -0.01 | -1.22% | 7,826,203 | 1,935 |
| |
 M2M
| Mt Malcolm Mines NL | 0.027 | 0.001 | 3.85% | 7,675,159 | 24 |
| |
 IPL
| Incitec Pivot Limited | 3.15 | -0.05 | -1.56% | 7,627,073 | 2,838 |
| |
 DXS
| Dexus | 6.80 | -0.20 | -2.86% | 7,432,345 | 6,452 |
| |
 VEA
| Viva Energy Group Limited | 2.62 | -0.04 | -1.50% | 7,301,434 | 2,966 |
| |
 FBR
| FBR Limited | 0.037 | -0.001 | -2.63% | 7,251,911 | 103 |
| |
 MGR
| Mirvac Group | 2.105 | -0.045 | -2.09% | 7,239,659 | 3,012 |
| |
 PNR
| Pantoro Limited | 0.099 | -0.001 | -1.00% | 7,103,346 | 360 |
| |
 VR1
| Vection Technologies Limited | 0.031 | 0.001 | 3.33% | 7,004,429 | 108 |
| |
 OBM
| Ora Banda Mining Limited | 0.745 | -0.02 | -2.61% | 6,907,203 | 3,416 |
| |
 SCG
| Scentre Group | 3.515 | -0.065 | -1.82% | 6,900,408 | 3,494 |
| |
 AZY
| Antipa Minerals Ltd | 0.0225 | 0.00 | 0.00% | 6,881,360 | 45 |
| |
 AME
| Alto Metals Limited | 0.086 | 0.008 | 10.26% | 6,651,366 | 106 |
| |
 DRO
| DroneShield Limited | 0.76 | -0.035 | -4.40% | 6,615,876 | 1,128 |
| |
 LOT
| Lotus Resources Limited | 0.24 | -0.005 | -2.04% | 6,615,517 | 945 |
| |
 APA
| APA Group | 7.18 | -0.02 | -0.28% | 6,487,021 | 4,740 |
| |
 RDNOA
| Raiden Resources Limited | 0.006 | -0.002 | -25.00% | 6,483,579 | 37 |
| |
 MAY
| Melbana Energy Limited | 0.027 | -0.003 | -10.00% | 6,386,694 | 82 |
| |
 ESR
| Estrella Resources Ltd | 0.016 | -0.002 | -11.11% | 6,305,894 | 47 |
| |
 CCO
| Calmer Co International Ltd | 0.008 | 0.00 | 0.00% | 6,085,529 | 15 |
| |
 NSR
| National Storage REIT | 2.46 | -0.05 | -1.99% | 6,079,528 | 2,371 |
| |
 BCB
| Bowen Coking Coal Limited | 0.007 | -0.0005 | -6.67% | 6,067,549 | 72 |
| |
 PDN
| Paladin Energy Ltd | 7.81 | -0.10 | -1.26% | 5,963,697 | 12,962 |
| |
 PTR
| Petratherm Ltd | 0.115 | -0.005 | -4.17% | 5,947,800 | 189 |
| |
 BPT
| Beach Energy Limited | 1.255 | -0.04 | -3.09% | 5,819,028 | 2,329 |
| |
 WCN
| White Cliff Minerals Limited | 0.016 | -0.001 | -5.88% | 5,793,661 | 45 |
| |
 RMXO
| Red Mountain Mining Limited | 0.002 | 0.00 | 0.00% | 5,748,850 | 5 |
| |
 FBU
| Fletcher Building Limited | 2.78 | -0.05 | -1.77% | 5,740,668 | 1,815 |
| |
 PRN
| Perenti Ltd | 1.235 | 0.03 | 2.49% | 5,717,290 | 2,202 |
| |
 WGX
| Westgold Resources Limited | 2.80 | 0.03 | 1.08% | 5,704,959 | 4,562 |
| |
 SHG
| Singular Health Group Ltd | 0.10 | 0.009 | 9.89% | 5,663,207 | 190 |
| |
 NYM
| Narryer Metals Ltd | 0.031 | 0.006 | 24.00% | 5,594,919 | 201 |
| |
 BCM
| Brazilian Critical Minerals Ltd | 0.01 | 0.00 | 0.00% | 5,433,017 | 14 |
| |
 SGP
| Stockland | 5.05 | -0.11 | -2.13% | 5,303,788 | 7,442 |
| |
 PIL
| Peppermint Innovation Limited | 0.006 | 0.00 | 0.00% | 5,160,270 | 21 |
| |
 AXP
| AXP Energy Limited | 0.0015 | 0.0005 | 50.00% | 5,151,084 | 29 |
| |
 JMS
| Jupiter Mines Limited | 0.1475 | -0.01 | -6.35% | 5,123,343 | 504 |
| |
 AL8
| Alderan Resources Limited | 0.003 | -0.0005 | -14.29% | 4,982,560 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
