We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FCT Firstwave Cloud Technology Limited

-0.001 (-2.7%)
Last Updated: 13:13:32
Delayed by 20 minutes


Draw Mode:

Volume 163,578
Bid Price 0.032
Ask Price 0.036
News -
Day High 0.037


52 Week Range


Day Low 0.034
Share Name Share Symbol Market Stock Type
Firstwave Cloud Technology Limited FCT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.7% 0.036 13:13:32
Open Price Low Price High Price Close Price Previous Close
0.037 0.034 0.037 0.037
Trades Shares Traded Average Volume 52 Week Range
30 163,578 - 0.034 - 0.07
Last Trade Type Quantity Price Currency
15:07:09 2,232 AUD 0.036 AUD

Firstwave Cloud Technology News

Real-Time news about Firstwave Cloud Technology Limited (Australian Stock Exchange): 0 recent articles

Historical FCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0410.0340.0400021,551,638-0.001-2.7%
1 Month0.0450.0490.0340.041426553,240-0.009-20.0%
3 Months0.0560.0570.0340.045504323,983-0.02-35.71%
6 Months0.0480.060.0340.046289298,136-0.012-25.0%
1 Year0.0570.070.0340.053152417,239-0.021-36.84%
3 Years0.160.1950.0340.073598776,757-0.124-77.5%
5 Years0.160.340.0340.097225757,195-0.124-77.5%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |