Firstwave Cloud Technology Quote - FCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Firstwave Cloud Technology Limited (FCT) Share Price

Firstwave Cloud Technology Limited (FCT)

0.026

-0.004

( -13.33% )

Updated: 16:10:03

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.026

Bid

0.026

Offer

0.03

Volume

446,016

0.024 Day's Range 0.026

0.008 52 Week Range 0.053

Market Cap

Previous Close

0.03

Open

0.024

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

430,562

Shares Outstanding

1,709,580,632

Dividend Yield

-

PE Ratio

-2.22

Earnings Per Share (EPS)

-0.01

Revenue

13.66M

Net Profit

-23.04M

Sector

Crude Petroleum & Natural Gs

Industry

Gold Ores

Website

www.firstwave.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2015

Firstwave Cloud Technology Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker FCT. The last closing price for Firstwave Cloud Technology was AUD0.03. Over the last year, Firstwave Cloud Technology shares have traded in a share price range of AUD 0.008 to AUD 0.053.

Firstwave Cloud Technology currently has 1,709,580,632 shares in issue. The market capitalisation of Firstwave Cloud Technology is AUD51.29 million. Firstwave Cloud Technology has a price to earnings ratio (PE ratio) of -2.22.

Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange

Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange LOS ANGELES, May 27 /PRNewswire-FirstCall/ -- Four Corners Capital Management, LLC ("Four...

Net Asset Value(s)

RNS Number:7451U F&C Emerging Markets Inv. Trust PLC 28 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 28-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6917U F&C Emerging Markets Inv. Trust PLC 27 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 27-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6436U F&C Emerging Markets Inv. Trust PLC 26 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 26-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6039U F&C Emerging Markets Inv. Trust PLC 23 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 23-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:5442U F&C Emerging Markets Inv. Trust PLC 22 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 22-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:4946U F&C Emerging Markets Inv. Trust PLC 21 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 21-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:4461U F&C Emerging Markets Inv. Trust PLC 20 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 20-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:3946U F&C Emerging Markets Inv. Trust PLC 19 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 19-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:3447U F&C Emerging Markets Inv. Trust PLC 16 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 16-Jan-04 Dear Sir Below is shown the net asset value per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4	0.025	0.029	0.024	235083	0.02742408	DE
4	0.005	23.8095238095	0.021	0.029	0.02	443558	0.0247837	DE
12	0.009	52.9411764706	0.017	0.029	0.015	430562	0.02145999	DE
26	-0.003	-10.3448275862	0.029	0.029	0.008	1379566	0.01653854	DE
52	-0.024	-48	0.05	0.053	0.008	892515	0.02053905	DE
156	-0.047	-64.3835616438	0.073	0.1075	0.008	851968	0.04778284	DE
260	-0.159	-85.9459459459	0.185	0.2	0.008	846584	0.07626565	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

Threeflight

Threeflight 2 minutes ago

Seems as though a few people every couple of weeks or so sells out no matter the price. They should at least wait for a spike, which is coming. Someone sold today a fair amount around .008 when they could have sold for at least 2 to 3 x that if they just waited.

Dumb.

IAmTopG

IAmTopG 2 minutes ago

Thanks for the explanation. I has CIV* since 2021. Had it run for 3-4x and did not sell hoping for bigger gain. Then it went dead for quite sometime. I like the idea making multiple x. You just need a few of thise to cover for some non performing ones :)

Btw, how do you buy this in th

Letterpenny

Letterpenny 2 minutes ago

Good to know.

Preserving Intellectual Property Rights in Licenses: Changes to the Bankruptcy and Insolvency Act and the Companies’ Creditors Arrangement Act

IAmTopG

IAmTopG 4 minutes ago

Koolmc, how do you buy this in the state prior to being pink current?

rmmc

rmmc 6 minutes ago

Jackie, what is it about HIRU that makes you so irrational? IS it because they won't hire you? or is it nobody listens to you? Maybe it's because you want to be relevant but you're not? HIRU with or without you as a stockholder is going to pay off well for many. Im not saying amazingly well nor am I

ChannelTrader

ChannelTrader 7 minutes ago

LIVE: President Trump Holds a Rally in Reno, Nevada - 10/11/24

https://rumble.com/v5i6ykt-live-president-trump-holds-a-rally-in-reno-nevada-101124.html?e9s=src_v1_ucp

ChannelTrader

ChannelTrader 8 minutes ago

LIVE: President Trump Holds a Rally in Reno, Nevada - 10/11/24

https://rumble.com/v5i6ykt-live-president-trump-holds-a-rally-in-reno-nevada-101124.html?e9s=src_v1_ucp

Letterpenny

Letterpenny 9 minutes ago

Any ways folks. Just making a point. Marc is top notch in my books. Same goes for a few unknown bankers that I prefer not to name. Choo Choo

ilovetech

ilovetech 10 minutes ago

Doc - interesting. Thanks for sharing that info.

trunkmonk

trunkmonk 11 minutes ago

I can see by trends that smart money is getting into preservation markets. when a correction occurs, they all go down, temporarily for safe havens. I want to see people make money and not rely on the freaks in DC with their lies, deception and favors to some and could care less for others. they want

The ELTP King

The ELTP King 11 minutes ago

10 days.

October 21 is the GDUFA date.

Thanks.

mick

mick 11 minutes ago

Kamala’s Campaign is Secretly Plotting

A MASSIVE THREAT TO DEMOCRACY
https://pro.paradigmnewsletters.org/p/awn_electionbible_0824/LAWN4A03/?h=true
To Keep Trump OUT of the White House

Letterpenny

Letterpenny 11 minutes ago

RELATED: Ex-AstraZeneca CMO Bohen lands at Olema Oncology as CEO

“I cannot think of a better leader to bring AZTherapies into its next evolutionary phase as we look ahead to the conclusion of our Phase 3 COGNITE trial in early Alzheimer’s disease, ramp up our ALZT-OP1 pre-commercial a

McMagyar

McMagyar 12 minutes ago

Sometimes you need a little bit xtra help from your own body..
https://trustemcell.com/alzheimers-disease-stem-cell-therapy/?msclkid=aa8c2f98096e1159099c4891b2f91b04&utm_source=bing&utm_medium=cpc&utm_campaign=High%20Priority%20Conditions&utm_term=stem%20cells%20alzheimer%27s%20disease&utm_co

cottonisking

cottonisking 12 minutes ago

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-international-europe.html

Any day for report number 32 ...

Dodger1

Dodger1 12 minutes ago

I'm all four it

pinkslipjunkie

pinkslipjunkie 12 minutes ago

All I can say is I can't imagine Morrison stopping now and never releasing the S-1 Form...now what all it will say I do not know...hopefully what we are all expecting that we get our exchanged common shares of KOAN...but surely the S-1 Form will be filed like it was said in the past filings

Letterpenny

Letterpenny 13 minutes ago

Let’s see if I’m right about AZTherapies. Let’s just see…. https://www.fiercebiotech.com/biotech/ex-ipsen-boss-de-garidel-takes-helm-at-aztherapies

cojoboy

cojoboy 14 minutes ago

Indeed..😎😎😎💪💪

StockHobit

StockHobit 14 minutes ago

New Spartan/Dryworld Wear is actually incredible!

mrwrn2010

mrwrn2010 15 minutes ago

Million rupees?

investingnotgambling

investingnotgambling 15 minutes ago

I was away from any way of checking in today, and yes…I am a happy camper. Congratulations to everyone holding and adding during these swings. May the excitement continue into next week. 😎🤑

delerious1

delerious1 15 minutes ago

Global X Hydrogen ETF HYDR....$23.05 US
The Global X Hydrogen ETF (Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Hydrogen Index (Underlying Index). The Fund invests at least 80% of its

otterman

otterman 16 minutes ago

They can articulate till the cows come home, and they have via filings, shareholders updates, and now podcasts.
Unfortunately they choose to be cryptic and vague in their communications and the broader market doesnt go for that kind of BS. Anyone who wants to delve further can see the track r

Omar8

Omar8 17 minutes ago

Video

https://www.youtube.com/watch?v=k5mdwyVPWo8

Firstwave Cloud Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions