Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 163,578 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.034 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.7% | 0.036 | 13:13:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.034 | 0.037 | 0.037 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 163,578 | - | 0.034 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:09 | 2,232 | AUD 0.036 | AUD |
Firstwave Cloud Technology News
Real-Time news about Firstwave Cloud Technology Limited (Australian Stock Exchange): 0 recent articles
Historical FCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.041 | 0.034 | 0.040002 | 1,551,638 | -0.001 | -2.7% |
| 1 Month | 0.045 | 0.049 | 0.034 | 0.041426 | 553,240 | -0.009 | -20.0% |
| 3 Months | 0.056 | 0.057 | 0.034 | 0.045504 | 323,983 | -0.02 | -35.71% |
| 6 Months | 0.048 | 0.06 | 0.034 | 0.046289 | 298,136 | -0.012 | -25.0% |
| 1 Year | 0.057 | 0.07 | 0.034 | 0.053152 | 417,239 | -0.021 | -36.84% |
| 3 Years | 0.16 | 0.195 | 0.034 | 0.073598 | 776,757 | -0.124 | -77.5% |
| 5 Years | 0.16 | 0.34 | 0.034 | 0.097225 | 757,195 | -0.124 | -77.5% |
