Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 173,223 |
|
|||||
| News | - | ||||||
| Day High | 5.51 | Low High |
|||||
| Day Low | 5.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augmedix Inc | AUGX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 3.22% | 5.45 | 04:08:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.27 | 5.04 | 5.51 | 5.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,410 | 173,223 | US$ 5.39 | US$ 933,204 | - | 1.01 - 5.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:08:25 | 100 | US$ 5.45 | USD |
Augmedix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 225.43M | 41.36M | - | 30.93M | -24.45M | -0.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Augmedix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2023 | 09:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/11/2023 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/11/2023 | 23:00 | GlobeNewswire Inc. | Augmedix Announces Closing of Public Offering of Common.. |
| 21/11/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/11/2023 | 08:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 16/11/2023 | 16:15 | GlobeNewswire Inc. | Augmedix Announces Pricing of Upsized Public Offering of.. |
| 16/11/2023 | 09:14 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 16/11/2023 | 08:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 08:02 | GlobeNewswire Inc. | Augmedix Announces Proposed Public Offering of 5,500,000.. |
| 14/11/2023 | 06:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/11/2023 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/11/2023 | 08:02 | GlobeNewswire Inc. | Augmedix Delivers 50% Revenue Growth and Expanded Gross.. |
Historical AUGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.51 | 4.86 | 5.17 | 236,893 | 0.50 | 10.1% |
| 1 Month | 4.54 | 5.69 | 3.98 | 4.83 | 426,143 | 0.91 | 20.04% |
| 3 Months | 4.67 | 5.97 | 3.98 | 5.02 | 302,921 | 0.78 | 16.7% |
| 6 Months | 3.76 | 5.97 | 3.68 | 4.86 | 231,212 | 1.69 | 44.95% |
| 1 Year | 1.29 | 5.97 | 1.01 | 3.60 | 415,999 | 4.16 | 322.48% |
| 3 Years | 5.75 | 6.00 | 1.01 | 3.51 | 228,543 | -0.30 | -5.22% |
| 5 Years | 5.75 | 6.00 | 1.01 | 3.51 | 228,543 | -0.30 | -5.22% |
