We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUGX Augmedix Inc

0.17 (3.22%)
Last Updated: 04:08:25
Delayed by 15 minutes


Draw Mode:

Volume 173,223
Bid Price 5.46
Ask Price 5.48
News -
Day High 5.51


52 Week Range


Day Low 5.04
Share Name Share Symbol Market Stock Type
Augmedix Inc AUGX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 3.22% 5.45 04:08:25
Open Price Low Price High Price Close Price Previous Close
5.27 5.04 5.51 5.28
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,410 173,223 US$ 5.39 US$ 933,204 - 1.01 - 5.97
Last Trade Type Quantity Price Currency
04:08:25 100 US$ 5.45 USD

Augmedix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
225.43M 41.36M - 30.93M -24.45M -0.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Augmedix News

Date Time Source News Article
30/11/202309:11Edgar (US Regulatory)Form 8-K - Current report
27/11/202323:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202323:00GlobeNewswire Inc.Augmedix Announces Closing of Public Offering of Common..
21/11/202308:05Edgar (US Regulatory)Form 8-K - Current report
18/11/202308:08Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
16/11/202316:15GlobeNewswire Inc.Augmedix Announces Pricing of Upsized Public Offering of..
16/11/202309:14Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
16/11/202308:08Edgar (US Regulatory)Form 8-K - Current report
16/11/202308:02GlobeNewswire Inc.Augmedix Announces Proposed Public Offering of 5,500,000..
14/11/202306:09Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/11/202308:03Edgar (US Regulatory)Form 8-K - Current report
07/11/202308:02GlobeNewswire Inc.Augmedix Delivers 50% Revenue Growth and Expanded Gross..

Historical AUGX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.955.514.865.17236,8930.5010.1%
1 Month4.545.693.984.83426,1430.9120.04%
3 Months4.675.973.985.02302,9210.7816.7%
6 Months3.765.973.684.86231,2121.6944.95%
1 Year1.295.971.013.60415,9994.16322.48%
3 Years5.756.001.013.51228,543-0.30-5.22%
5 Years5.756.001.013.51228,543-0.30-5.22%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |