We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.023 | 0.02 | 280777 | 0.02072309 | DE |
| 4 | -0.001 | -4.54545454545 | 0.022 | 0.026 | 0.019 | 370237 | 0.02287532 | DE |
| 12 | -0.002 | -8.69565217391 | 0.023 | 0.026 | 0.018 | 275988 | 0.02239518 | DE |
| 26 | 0.005 | 31.25 | 0.016 | 0.03 | 0.015 | 359237 | 0.02258849 | DE |
| 52 | -0.011 | -34.375 | 0.032 | 0.034 | 0.008 | 850225 | 0.01830375 | DE |
| 156 | -0.039 | -65 | 0.06 | 0.085 | 0.008 | 771926 | 0.04190595 | DE |
| 260 | -0.124 | -85.5172413793 | 0.145 | 0.2 | 0.008 | 850641 | 0.0733535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 497213 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 310999 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 302566 |
| 1737609300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 41423 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 468120 |
| 1737436500 | 0.021 | -0.001 | -4.55 | 0.025 | 0.025 | 0.019 | 1076690 |
| 1737350100 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 55468 |
| 1737090900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 755000 |
| 1737004500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 1156492 |
| 1736918100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 522532 |
| 1736831700 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 187390 |
| 1736745300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 27913 |
| 1736486100 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 306435 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5652 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.02 | 378782 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 642171 |
| 1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1390 |
| 1735794900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 55000 |
| 1735617660 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 110908 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735276500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.018 | 892186 |
| 1735014060 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4260 |
| 1734930900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.018 | 940610 |
| 1734671700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 72281 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 139830 |
| 1734498900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 312500 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 294310 |
| 1734326100 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 107000 |
| 1734066900 | 0.019 | -0.002 | -9.52 | 0.023 | 0.023 | 0.019 | 760700 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 103551 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 27175 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733462100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 145000 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733289300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 50000 |
| 1733202900 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 27000 |
| 1733116500 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 30000 |
| 1732857300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 65941 |
| 1732770900 | 0.022 | -0.001 | -4.35 | 0.0214999 | 0.022 | 0.02 | 652456 |
| 1732684500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 50000 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.0225 | 0.0225 | 0.022 | 19832 |
| 1732511700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 21387 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732166100 | 0.023 | -0.002 | -8.00 | 0.021 | 0.023 | 0.021 | 789286 |
| 1732079700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731993300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 35000 |
| 1731906900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 107486 |
| 1731647700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731561300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 112674 |
| 1731474900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 27042 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731042900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 251026 |
| 1730956500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 25913 |
| 1730870100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 226087 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 75384 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730438100 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 163363 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 773535 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 1100359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
