We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.015 | 290066 | 0.01575972 | DE |
| 4 | 0.005 | 45.4545454545 | 0.011 | 0.02 | 0.011 | 3681407 | 0.01856397 | DE |
| 12 | -0.005 | -23.8095238095 | 0.021 | 0.023 | 0.008 | 2482376 | 0.0155958 | DE |
| 26 | -0.016 | -50 | 0.032 | 0.034 | 0.008 | 1353672 | 0.01715974 | DE |
| 52 | -0.032 | -66.6666666667 | 0.048 | 0.06 | 0.008 | 872187 | 0.0221812 | DE |
| 156 | -0.049 | -75.3846153846 | 0.065 | 0.1075 | 0.008 | 864829 | 0.05001788 | DE |
| 260 | -0.249 | -93.9622641509 | 0.265 | 0.295 | 0.008 | 839628 | 0.08009225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1000 |
| 1721888100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 79383 |
| 1721801700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 343617 |
| 1721715300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 392052 |
| 1721628900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.015 | 134529 |
| 1721369700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721196900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 190526 |
| 1721110500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 760701 |
| 1721024100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720764900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 312300 |
| 1720678500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720592100 | 0.016 | -0.003 | -15.79 | 0.017 | 0.017 | 0.016 | 100000 |
| 1720505700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 51349279 |
| 1720419300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 485000 |
| 1720160100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 465000 |
| 1720073700 | 0.018 | 0.002 | 12.50 | 0.019 | 0.019 | 0.018 | 464475 |
| 1719987300 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 795495 |
| 1719900900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 1365105 |
| 1719814500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 352994 |
| 1719555300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 875182 |
| 1719468900 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 516264 |
| 1719382500 | 0.012 | 0.002 | 20.00 | 0.011 | 0.013 | 0.01 | 6569697 |
| 1719296100 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 5069819 |
| 1719209700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 770976 |
| 1718950500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2524864 |
| 1718864100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 17219674 |
| 1718777700 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 847122 |
| 1718691300 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 138618 |
| 1718604900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 1795848 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 392351 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 417626 |
| 1718172900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2124622 |
| 1718086500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.017 | 0.014 | 6768221 |
| 1717740900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1304406 |
| 1717654500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2025775 |
| 1717568100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1307858 |
| 1717481700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 464476 |
| 1717395300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 5266269 |
| 1717136100 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.015 | 2086135 |
| 1717049700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716963300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 212000 |
| 1716876900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716790500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716531300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 154639 |
| 1716444900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716358500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716272100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 20455 |
| 1716185700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 158186 |
| 1715926500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 34998 |
| 1715840100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 231592 |
| 1715753700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1807865 |
| 1715667300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 1386596 |
| 1715580900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 106149 |
| 1715321700 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.0195 | 947507 |
| 1715235300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 60000 |
| 1715148900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.023 | 0.02 | 394901 |
| 1715062500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714976100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4640 |
| 1714716900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 45763 |
| 1714630500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 74248 |
| 1714544100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 95580 |
| 1714457700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.019 | 212404 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 557100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
