Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 |
FCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.019 | 0.020243 | 436,833 | -0.001 | -4.55% |
| 1 Month | 0.027 | 0.029 | 0.019 | 0.023408 | 246,306 | -0.006 | -22.22% |
| 3 Months | 0.029 | 0.034 | 0.019 | 0.027616 | 338,917 | -0.008 | -27.59% |
| 6 Months | 0.049 | 0.049 | 0.019 | 0.0326 | 407,050 | -0.028 | -57.14% |
| 1 Year | 0.05 | 0.06 | 0.019 | 0.038841 | 336,042 | -0.029 | -58.00% |
| 3 Years | 0.092 | 0.1075 | 0.019 | 0.061149 | 731,590 | -0.071 | -77.17% |
| 5 Years | 0.315 | 0.315 | 0.019 | 0.091719 | 750,453 | -0.294 | -93.33% |
FCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.019 | 212,404 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 557,100 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 286,000 |
| 24 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.023 | 0.02 | 691,826 |
| 23 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 51,433 |
| 22 Apr 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 82,427 |
| 19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 17 Apr 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 0.024 | 194,096 |
| 16 Apr 2024 | 0.0265 | 0.0005 | 1.92% | 0.0265 | 0.0265 | 0.0265 | 80,724 |
| 15 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 12 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 261,238 |
| 11 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 345,437 |
| 10 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.029 | 0.028 | 44,492 |
| 09 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100,739 |
| 08 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 624,482 |
| 05 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 87,105 |
| 04 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 03 Apr 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 0.027 | 75,093 |
| 02 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.028 | 177,954 |
| 28 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
