We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -19.0476190476 | 0.021 | 0.0225 | 0.016 | 779655 | 0.01867109 | DE |
| 4 | -0.006 | -26.0869565217 | 0.023 | 0.026 | 0.016 | 659891 | 0.02277619 | DE |
| 12 | -0.006 | -26.0869565217 | 0.023 | 0.027 | 0.016 | 542711 | 0.0224611 | DE |
| 26 | -0.002 | -10.5263157895 | 0.019 | 0.03 | 0.016 | 438282 | 0.02313373 | DE |
| 52 | -0.01 | -37.037037037 | 0.027 | 0.031 | 0.008 | 883536 | 0.01809719 | DE |
| 156 | -0.042 | -71.186440678 | 0.059 | 0.085 | 0.008 | 763057 | 0.04028036 | DE |
| 260 | -0.143 | -89.375 | 0.16 | 0.2 | 0.008 | 851333 | 0.0713572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 331634 |
| 1741151700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 400423 |
| 1741065300 | 0.017 | -0.0025 | -12.82 | 0.02 | 0.02 | 0.016 | 890470 |
| 1740978900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740719700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 543344 |
| 1740633300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.0225 | 0.02 | 1284382 |
| 1740546900 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.021 | 397253 |
| 1740460500 | 0.0225 | 0.0010001 | 4.65 | 0.022 | 0.0225 | 0.022 | 290727 |
| 1740374100 | 0.0214999 | -0.0035 | -14.00 | 0.023 | 0.023 | 0.021 | 902774 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 452664 |
| 1740028500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.023 | 759206 |
| 1739942100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 692933 |
| 1739855700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 248301 |
| 1739769300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 1224776 |
| 1739510100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 680134 |
| 1739423700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.026 | 0.024 | 503644 |
| 1739337300 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 1236142 |
| 1739250900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 78210 |
| 1739164500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 221958 |
| 1738905300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 112675 |
| 1738818900 | 0.024 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 1617906 |
| 1738732500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.022 | 787281 |
| 1738646100 | 0.022 | 0 | 0.00 | 0.021 | 0.027 | 0.021 | 2464203 |
| 1738559700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 434240 |
| 1738300500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.024 | 0.021 | 605191 |
| 1738214100 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 966325 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 497213 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 310999 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 302566 |
| 1737609300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 41423 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 468120 |
| 1737436500 | 0.021 | -0.001 | -4.55 | 0.025 | 0.025 | 0.019 | 1076690 |
| 1737350100 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 55468 |
| 1737090900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 755000 |
| 1737004500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 1156492 |
| 1736918100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 522532 |
| 1736831700 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 187390 |
| 1736745300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 27913 |
| 1736486100 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 306435 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5652 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.02 | 378782 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 642171 |
| 1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1390 |
| 1735794900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 55000 |
| 1735617660 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 110908 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735276500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.018 | 892186 |
| 1735014060 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4260 |
| 1734930900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.018 | 940610 |
| 1734671700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 72281 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 139830 |
| 1734498900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 312500 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 294310 |
| 1734326100 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 107000 |
| 1734066900 | 0.019 | -0.002 | -9.52 | 0.023 | 0.023 | 0.019 | 760700 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 103551 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 27175 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
