ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FCT Firstwave Cloud Technology Limited

0.0265
0.0005 (1.92%)
16 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Firstwave Cloud Technology Limited FCT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 1.92% 0.0265 16:10:18
Open Price Low Price High Price Close Price Previous Close
0.0265 0.0265 0.0265 0.0265 0.026
more quote information »

FCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0290.0250.026592275,278-0.0025-8.62%
1 Month0.0280.0310.0250.028415289,025-0.0015-5.36%
3 Months0.0350.0350.0250.029007341,322-0.0085-24.29%
6 Months0.0530.0530.0250.033719394,275-0.0265-50.00%
1 Year0.0490.060.0250.039776340,253-0.0225-45.92%
3 Years0.100.110.0250.062056739,796-0.0735-73.50%
5 Years0.3150.3150.0250.091898753,855-0.2885-91.59%

FCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
12 Apr 2024 0.026 0.00 0.00% 0.026 0.026 0.025 261,238
11 Apr 2024 0.026 -0.002 -7.14% 0.028 0.028 0.026 345,437
10 Apr 2024 0.028 0.001 3.70% 0.029 0.029 0.028 44,492
09 Apr 2024 0.027 0.00 0.00% 0.027 0.027 0.027 100,739
08 Apr 2024 0.027 0.00 0.00% 0.029 0.029 0.027 624,482
05 Apr 2024 0.027 0.00 0.00% 0.029 0.029 0.027 87,105
04 Apr 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
03 Apr 2024 0.027 -0.002 -6.90% 0.027 0.028 0.027 75,093
02 Apr 2024 0.029 0.002 7.41% 0.029 0.029 0.028 177,954
28 Mar 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
27 Mar 2024 0.027 0.00 0.00% 0.027 0.027 0.027 17,570
26 Mar 2024 0.027 -0.004 -12.90% 0.028 0.028 0.027 82,331
25 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 500,000
22 Mar 2024 0.031 0.001 3.33% 0.031 0.031 0.027 612,915
21 Mar 2024 0.03 0.0015 5.26% 0.03 0.03 0.028 357,834
20 Mar 2024 0.0285 0.0015 5.56% 0.028 0.0285 0.028 544,529
19 Mar 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
18 Mar 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 503,652

Your Recent History

Delayed Upgrade Clock