Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,059,319 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impedimed Limited | IPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 16:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.14 | 0.14 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 104 | 1,059,319 | - | 0.056 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:35 | 682 | AUD 0.14 | AUD |
Impedimed News
Real-Time news about Impedimed Limited (Australian Stock Exchange): 0 recent articles
Historical IPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.1225 | 0.128123 | 1,887,517 | 0.005 | 3.7% |
| 1 Month | 0.115 | 0.145 | 0.096 | 0.124696 | 2,068,003 | 0.025 | 21.74% |
| 3 Months | 0.175 | 0.19 | 0.096 | 0.139633 | 1,612,567 | -0.035 | -20.0% |
| 6 Months | 0.145 | 0.24 | 0.096 | 0.17343 | 2,715,060 | -0.005 | -3.45% |
| 1 Year | 0.094 | 0.24 | 0.056 | 0.150016 | 2,878,112 | 0.046 | 48.94% |
| 3 Years | 0.18 | 0.24 | 0.049 | 0.136856 | 2,572,041 | -0.04 | -22.22% |
| 5 Years | 0.28 | 0.28 | 0.032 | 0.123928 | 2,462,675 | -0.14 | -50.0% |
