Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impedimed Limited | IPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 13:48:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.08 | 0.082 | 0.08 |
IPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.092 | 0.078 | 0.082629 | 2,360,361 | -0.012 | -13.04% |
| 1 Month | 0.088 | 0.105 | 0.078 | 0.090079 | 1,495,928 | -0.008 | -9.09% |
| 3 Months | 0.091 | 0.12 | 0.076 | 0.091057 | 3,565,839 | -0.011 | -12.09% |
| 6 Months | 0.11 | 0.16 | 0.076 | 0.103591 | 2,546,283 | -0.03 | -27.27% |
| 1 Year | 0.17 | 0.24 | 0.076 | 0.143521 | 2,828,714 | -0.09 | -52.94% |
| 3 Years | 0.12 | 0.24 | 0.049 | 0.132689 | 2,592,847 | -0.04 | -33.33% |
| 5 Years | 0.15 | 0.24 | 0.032 | 0.119253 | 2,547,863 | -0.07 | -46.67% |
IPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.08 | 0.001 | 1.27% | 0.081 | 0.081 | 0.078 | 1,974,280 |
| 01 May 2024 | 0.079 | -0.007 | -8.14% | 0.084 | 0.084 | 0.078 | 4,762,048 |
| 30 Apr 2024 | 0.086 | -0.002 | -2.27% | 0.083 | 0.086 | 0.08 | 1,830,727 |
| 29 Apr 2024 | 0.088 | 0.003 | 3.53% | 0.086 | 0.088 | 0.083 | 1,451,835 |
| 26 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.092 | 0.092 | 0.085 | 1,396,833 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.094 | 0.094 | 0.09 | 900,191 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.094 | 0.094 | 0.09 | 639,897 |
| 22 Apr 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 808,812 |
| 19 Apr 2024 | 0.093 | -0.007 | -7.00% | 0.10 | 0.1025 | 0.093 | 1,210,425 |
| 18 Apr 2024 | 0.10 | 0.004 | 4.17% | 0.10 | 0.105 | 0.099 | 1,334,047 |
| 17 Apr 2024 | 0.096 | 0.001 | 1.05% | 0.094 | 0.105 | 0.094 | 4,733,796 |
| 16 Apr 2024 | 0.095 | 0.006 | 6.74% | 0.089 | 0.096 | 0.088 | 2,455,687 |
| 15 Apr 2024 | 0.089 | -0.003 | -3.26% | 0.093 | 0.093 | 0.087 | 473,132 |
| 12 Apr 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.094 | 0.091 | 289,598 |
| 11 Apr 2024 | 0.093 | -0.002 | -2.11% | 0.095 | 0.095 | 0.09 | 645,239 |
| 10 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.091 | 0.095 | 0.087 | 1,850,719 |
| 09 Apr 2024 | 0.09 | 0.001 | 1.12% | 0.089 | 0.09 | 0.087 | 589,448 |
| 08 Apr 2024 | 0.089 | -0.004 | -4.30% | 0.093 | 0.093 | 0.089 | 980,061 |
| 05 Apr 2024 | 0.093 | 0.002 | 2.20% | 0.092 | 0.095 | 0.091 | 613,279 |
| 04 Apr 2024 | 0.091 | 0.004 | 4.60% | 0.088 | 0.091 | 0.087 | 940,984 |
| 03 Apr 2024 | 0.087 | 0.001 | 1.16% | 0.087 | 0.088 | 0.087 | 424,201 |
