ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRU Buru Energy Limited

0.086
-0.004 (-4.44%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 191,236
Bid Price 0.086
Ask Price 0.089
News -
Day High 0.089

Low
0.08

52 Week Range

High
0.175

Day Low 0.086
Share Name Share Symbol Market Stock Type
Buru Energy Limited BRU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -4.44% 0.086 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.089 0.086 0.089 0.086 0.09
Trades Shares Traded Average Volume 52 Week Range
35 191,236 - 0.08 - 0.175
Last Trade Type Quantity Price Currency
16:10:20 1 AUD 0.086 AUD

Buru Energy News

Real-Time news about Buru Energy Limited (Australian Stock Exchange): 0 recent articles

Historical BRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0920.0920.0860.09031382,290-0.006-6.52%
1 Month0.0960.0990.0860.092952362,095-0.01-10.42%
3 Months0.1150.1250.0860.101278391,538-0.029-25.22%
6 Months0.1150.1250.0860.106557352,515-0.029-25.22%
1 Year0.090.1750.080.108588360,862-0.004-4.44%
3 Years0.160.290.080.157528734,532-0.074-46.25%
5 Years0.2850.310.0620.153264705,741-0.199-69.82%

Your Recent History

Delayed Upgrade Clock