We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6 | 0.05 | 0.05 | 0.043 | 384133 | 0.04697089 | DE |
| 4 | 0.008 | 20.5128205128 | 0.039 | 0.057 | 0.036 | 490108 | 0.04677615 | DE |
| 12 | 0.002 | 4.44444444444 | 0.045 | 0.057 | 0.032 | 485094 | 0.04323541 | DE |
| 26 | -0.039 | -45.3488372093 | 0.086 | 0.095 | 0.032 | 701336 | 0.05753445 | DE |
| 52 | -0.063 | -57.2727272727 | 0.11 | 0.125 | 0.032 | 569146 | 0.07263935 | DE |
| 156 | -0.168 | -78.1395348837 | 0.215 | 0.29 | 0.032 | 543758 | 0.12936006 | DE |
| 260 | -0.118 | -71.5151515152 | 0.165 | 0.29 | 0.032 | 754185 | 0.13831791 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.046 | -0.001 | -2.13 | 0.045 | 0.047 | 0.045 | 130322 |
| 1738559700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 1301706 |
| 1738300500 | 0.046 | 0.002 | 4.55 | 0.046 | 0.047 | 0.045 | 22888 |
| 1738214100 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 3160 |
| 1738127700 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.044 | 23535 |
| 1738041300 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.0429999 | 569378 |
| 1737695700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.045 | 221983 |
| 1737609300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.052 | 0.048 | 629984 |
| 1737522900 | 0.045 | -0.011 | -19.64 | 0.056 | 0.056 | 0.045 | 897881 |
| 1737436500 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.054 | 509315 |
| 1737350100 | 0.053 | 0.008 | 17.78 | 0.046 | 0.057 | 0.046 | 2052179 |
| 1737090900 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 487905 |
| 1737004500 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 90460 |
| 1736918100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 464925 |
| 1736831700 | 0.041 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 128699 |
| 1736745300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 544743 |
| 1736486100 | 0.04 | 0.001 | 2.56 | 0.038 | 0.041 | 0.038 | 354143 |
| 1736399700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 496842 |
| 1736313300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 81291 |
| 1736226900 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.036 | 431037 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 131936 |
| 1735881300 | 0.04 | 0.002 | 5.26 | 0.039 | 0.042 | 0.039 | 583628 |
| 1735794900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 22838 |
| 1735617660 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 371165 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735276500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 183314 |
| 1735014060 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 79254 |
| 1734930900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 97876 |
| 1734671700 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 54213 |
| 1734585300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 310705 |
| 1734498900 | 0.035 | -0.0035 | -9.09 | 0.037 | 0.037 | 0.035 | 311854 |
| 1734412500 | 0.0385 | 0.0035 | 10.00 | 0.037 | 0.0385 | 0.037 | 414137 |
| 1734326100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.032 | 219400 |
| 1734066900 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 858251 |
| 1733980500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 57659 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 84158 |
| 1733807700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 539015 |
| 1733721300 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.038 | 236344 |
| 1733462100 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.0385 | 95069 |
| 1733375700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.038 | 2049967 |
| 1733289300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 646200 |
| 1733202900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 234232 |
| 1733116500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 578516 |
| 1732857300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.044 | 0.042 | 103866 |
| 1732770900 | 0.041 | -0.004 | -8.89 | 0.0429999 | 0.0429999 | 0.041 | 205379 |
| 1732684500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 98651 |
| 1732598100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 526691 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732252500 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.042 | 3556283 |
| 1732166100 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.04 | 2247297 |
| 1732079700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 167374 |
| 1731993300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731906900 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 617221 |
| 1731647700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 11991 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 367131 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31608 |
| 1731388500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.044 | 304701 |
| 1731302100 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1658603 |
| 1731042900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 22455 |
| 1730956500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 111407 |
| 1730870100 | 0.048 | 0.003 | 6.67 | 0.046 | 0.048 | 0.046 | 263072 |
| 1730783700 | 0.045 | -0.002 | -4.26 | 0.049 | 0.049 | 0.045 | 419877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
