We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.041 | 0.038 | 55751 | 0.0392115 | DE |
| 4 | 0.001 | 2.7027027027 | 0.037 | 0.049 | 0.036 | 828763 | 0.03857273 | DE |
| 12 | -0.009 | -19.1489361702 | 0.047 | 0.049 | 0.03 | 633638 | 0.03898551 | DE |
| 26 | -0.011 | -22.4489795918 | 0.049 | 0.057 | 0.03 | 548924 | 0.04112697 | DE |
| 52 | -0.062 | -62 | 0.1 | 0.105 | 0.03 | 632842 | 0.06026812 | DE |
| 156 | -0.162 | -81 | 0.2 | 0.21 | 0.03 | 447337 | 0.09219437 | DE |
| 260 | -0.042 | -52.5 | 0.08 | 0.29 | 0.03 | 766768 | 0.13598523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.039 | 0 | 0.00 | 0.039 | 0.041 | 0.039 | 137578 |
| 1745475300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 831 |
| 1745388900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.041 | 0.039 | 148735 |
| 1745302500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.039 | 17687 |
| 1744870500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 133294 |
| 1744784100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 251139 |
| 1744697700 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 128572 |
| 1744611300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1744352100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 223036 |
| 1744265700 | 0.039 | 0.001 | 2.63 | 0.041 | 0.0429999 | 0.039 | 361200 |
| 1744179300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 214427 |
| 1744092900 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 158205 |
| 1744006500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 120676 |
| 1743743700 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.038 | 0.037 | 187068 |
| 1743657300 | 0.0385 | -0.0005 | -1.28 | 0.04 | 0.041 | 0.037 | 3647544 |
| 1743570900 | 0.039 | 0.003 | 8.33 | 0.047 | 0.049 | 0.039 | 6505928 |
| 1743484500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 937327 |
| 1743398100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 224545 |
| 1743138900 | 0.037 | -0.002 | -5.13 | 0.037 | 0.038 | 0.037 | 352734 |
| 1743052500 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 265026 |
| 1742966100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 1349432 |
| 1742879700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.036 | 191901 |
| 1742793300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 135224 |
| 1742534100 | 0.036 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 120487 |
| 1742447700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.034 | 1598014 |
| 1742361300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 285571 |
| 1742274900 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 400474 |
| 1742188500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 91481 |
| 1741929300 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 44842 |
| 1741842900 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.03 | 1008464 |
| 1741756500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 854948 |
| 1741670100 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 43205 |
| 1741583700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 99804 |
| 1741324500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 191561 |
| 1741238100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.038 | 0.035 | 186260 |
| 1741151700 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.035 | 229951 |
| 1741065300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1740978900 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 46144 |
| 1740719700 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.036 | 1766544 |
| 1740633300 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.034 | 1188135 |
| 1740546900 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 176421 |
| 1740460500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 376292 |
| 1740374100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 912304 |
| 1740114900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 105302 |
| 1740028500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 404157 |
| 1739942100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 182331 |
| 1739855700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 3113089 |
| 1739769300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739510100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.045 | 0.041 | 373874 |
| 1739423700 | 0.042 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 670608 |
| 1739337300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.04 | 1215927 |
| 1739250900 | 0.041 | -0.002 | -4.65 | 0.044 | 0.044 | 0.041 | 291894 |
| 1739164500 | 0.0429999 | -0.002 | -4.44 | 0.047 | 0.047 | 0.041 | 635402 |
| 1738905300 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 265068 |
| 1738818900 | 0.047 | 0 | 0.00 | 0.0485 | 0.0485 | 0.047 | 190712 |
| 1738732500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.047 | 160647 |
| 1738646100 | 0.046 | -0.001 | -2.13 | 0.045 | 0.047 | 0.045 | 130322 |
| 1738559700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 1301706 |
| 1738300500 | 0.046 | 0.002 | 4.55 | 0.046 | 0.047 | 0.045 | 22888 |
| 1738214100 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 3160 |
| 1738127700 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.044 | 23535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
