Bastion Minerals Quote - BMO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.007

Bid

0.006

Offer

0.007

Volume

19,403,854

0.007 Day's Range 0.009

0.005 52 Week Range 0.022

Market Cap

3.014M

Previous Close

0.007

Open

0.008

Last Trade

78100

0.007

Last Trade Time

11:53:21

Financial Volume

VWAP

Average Volume (3m)

864,444

Shares Outstanding

430,583,845

Dividend Yield

PE Ratio

-0.68

Earnings Per Share (EPS)

-0.01

Revenue

166k

Net Profit

-6.3M

Sector

Gold Ores

Industry

Gold Ores

Headquarters

Sydney, New South Wales, Aus

Founded

Bastion Minerals Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BMO. The last closing price for Bastion Minerals was AUD0.01. Over the last year, Bastion Minerals shares have traded in a share price range of AUD 0.005 to AUD 0.022.

Bastion Minerals currently has 430,583,845 shares in issue. The market capitalisation of Bastion Minerals is AUD3.01 million. Bastion Minerals has a price to earnings ratio (PE ratio) of -0.68.

Harris Business Banking Recognized for Excellence by Greenwich Associates

CHICAGO, Feb. 17 /PRNewswire/ -- The 2009 Greenwich Excellence Awards have been announced, and Harris' Mid-Market and Small Business teams were once again recognized in multiple categories, both...

BMO Capital Markets Releases Inaugural Busch Global Political Strategy "GPS" Report

BMO maps out the impact of political events on global financial markets CHICAGO, Feb. 12 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial...

BMO Financial Group Executive Named to Elite Business Travel Industry "Most Influential" List

Wellesley Guided BMO into a Position as a Major T&E Corporate Card Issuer, Bolstered by Diners Club International Acquisition TORONTO, Feb. 9 /PRNewswire-FirstCall/ -- Terry Wellesley, executive...

Hugh McKee of BMO Financial Group Joins Virtus Investment Partners Board

HARTFORD, Conn., Feb. 1 /PRNewswire-FirstCall/ -- Virtus Investment Partners, Inc. (NASDAQ:VRTS), which operates a multi-manager asset management business, today announced that Hugh M. S. McKee...

Media Advisory - BMO CEO Bill Downe To Speak At The Morgan Stanley U.S. Financials Conference

TORONTO, Jan. 27 /PRNewswire-FirstCall/ -- Bill Downe, President and Chief Executive Officer of BMO Financial Group (BMO:TSX and NYSE) is scheduled to participate in the Morgan Stanley U.S...

Harris Names Kerry Hughes Regional President

Banking Veteran to Lead Harris' Operations in Northern Metro Chicago CHICAGO, Jan. 27 /PRNewswire-FirstCall/ -- Harris today announced Kerry Hughes as its new Regional President of the North...

Virtus Investment Partners Announces Upcoming Change in Board Composition

HARTFORD, Conn., Jan. 21 /PRNewswire/ -- Virtus Investment Partners, Inc. (NASDAQ:VRTS), which operates a multi-manager asset management business, announced there will be a change in one of the...

BancTec Signs Service Agreement With BMO Capital Markets

DALLAS, Jan. 21 /PRNewswire/ -- BancTec, a global provider of advanced, high volume document and payment processing solutions and services, announced today that BMO Capital Markets, the...

/R E P E A T -- Media Advisory - BMO Capital Markets to Host 2010 Unconventional Resource Conference tomorrow/

NEW YORK, Jan. 11 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial Group (NYSE, TSX: BMO), will host its annual Unconventional Resource...

Media Advisory - BMO Capital Markets to Host 2010 Unconventional Resource Conference

NEW YORK, Jan. 6 /PRNewswire-FirstCall/ -- BMO Capital Markets, the investment and corporate banking arm of BMO Financial Group (NYSE, TSX: BMO), will host its annual Unconventional Resource...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	7.69230769231	0.0065	0.009	0.0065	3854968	0.007	DE
4	0	0	0.007	0.009	0.006	637805	0.00680505	DE
12	0.001	16.6666666667	0.006	0.009	0.005	864444	0.00641099	DE
26	0.001	16.6666666667	0.006	0.011	0.005	2315092	0.00755412	DE
52	-0.011	-61.1111111111	0.018	0.022	0.005	2382458	0.00982389	DE
156	-0.278	-97.5438596491	0.285	0.29	0.005	1434945	0.0272448	DE
260	-0.193	-96.5	0.2	0.29	0.005	1178444	0.03423306	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	5.67M
WELWinchester Energy Ltd	AUD 0.003 (50.00%)	600k
AVEAvecho Biotechnology Limited	AUD 0.003 (50.00%)	181.35k
GTIGratifii Limited	AUD 0.004 (33.33%)	250k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	50k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-75.00%)	1M
SMISantana Minerals Ltd	AUD 0.60 (-71.01%)	443.76k
MGAOMetalsGrove Mining Ltd	AUD 0.008 (-55.56%)	550k
AUZOBAustralian Mines Ltd	AUD 0.001 (-50.00%)	1M
LU7OLithium Universe Ltd	AUD 0.002 (-50.00%)	1M
PRXProdigy Gold NL	AUD 0.002 (0.00%)	81.07M
CCOCalmer Co International Ltd	AUD 0.01 (25.00%)	40.8M
RDNRaiden Resources Limited	AUD 0.035 (1.45%)	36.45M
EDEEden Innovations Ltd	AUD 0.002 (0.00%)	33.23M
GCMGreen Critical Minerals Ltd	AUD 0.007 (7.69%)	27.2M