ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,360.90
0.15%
S&P ASX All Technology
3,913.10
0.89%
Brent Oil
64.525
0.00%
US Dollar vs AUD
1.53941
0.00%
Bitcoin
109,002.91
1.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Bastion Minerals Limited (BMO) Share Price

Bastion Minerals Limited

Bastion Minerals Limited (BMO)

Bank of Montreal
Bank of Montreal
0.0015
0.0005
(50.00%)
Closed 25 May 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0015
Bid
0.001
Offer
0.002
Volume
1,795,015
0.0015 Day's Range 0.002
0.001 52 Week Range 0.011
Market Cap
645.876k
Previous Close
0.001
Open
0.002
Last Trade
495020
@
0.0015
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,392,851
Shares Outstanding
430,583,845
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.01
Revenue
289k
Net Profit
-5.58M

About Bastion Minerals Limited

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Sydney, New South Wales, Aus
Founded
-
Bastion Minerals Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BMO. The last closing price for Bastion Minerals was AUD0. Over the last year, Bastion Minerals shares have traded in a share price range of AUD 0.001 to AUD 0.011.

Bastion Minerals currently has 430,583,845 shares in issue. The market capitalisation of Bastion Minerals is AUD430,583.85 . Bastion Minerals has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

BMO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-250.0020.0020.001248959760.001DE
4-0.0015-500.0030.0030.00182986590.001DE
12-0.0025-62.50.0040.0050.00133928510.00228583DE
26-0.0035-700.0050.0060.00114866940.00321477DE
52-0.0085-850.010.0110.00116901250.00557753DE
156-0.1485-990.150.160.00117106420.02145158DE
260-0.1985-99.250.20.290.00112396430.03024947DE

BMO - Frequently Asked Questions (FAQ)

What is the current Bastion Minerals share price?
The current share price of Bastion Minerals is AUD 0.0015
How many Bastion Minerals shares are in issue?
Bastion Minerals has 430,583,845 shares in issue
What is the market cap of Bastion Minerals?
The market capitalisation of Bastion Minerals is AUD 430.58k
What is the 1 year trading range for Bastion Minerals share price?
Bastion Minerals has traded in the range of AUD 0.001 to AUD 0.011 during the past year
What is the cash to sales ratio of Bastion Minerals?
The cash to sales ratio of Bastion Minerals is 0
What is the reporting currency for Bastion Minerals?
Bastion Minerals reports financial results in AUD
What is the latest annual turnover for Bastion Minerals?
The latest annual turnover of Bastion Minerals is AUD 289k
What is the latest annual profit for Bastion Minerals?
The latest annual profit of Bastion Minerals is AUD -5.58M
What is the registered address of Bastion Minerals?
The registered address for Bastion Minerals is LEVEL 6, 22 PITT STREET, SYDNEY NSW 2000, SYDNEY, NEW SOUTH WALES
Which industry sector does Bastion Minerals operate in?
Bastion Minerals operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMKOTamaska Oil and Gas Ltd
AUD 0.002
(100.00%)
3.76M
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
35k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
1.04M
BMOBastion Minerals Limited
AUD 0.0015
(50.00%)
1.8M
LKYLocksley Resources Ltd
AUD 0.048
(45.45%)
21.19M
FTCFinTech Chain Limited
AUD 0.002
(-66.67%)
3.99M
HYTOAHyTerra Ltd
AUD 0.005
(-50.00%)
600k
PGYOAPilot Energy Limited
AUD 0.002
(-33.33%)
2.55M
ALRAltair Minerals Ltd
AUD 0.002
(-33.33%)
2.12M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
DTRDateline resources Ltd
AUD 0.055
(19.57%)
112.91M
OVTOvanti Ltd
AUD 0.0025
(-28.57%)
94.73M
NWCNew World Resources Limited
AUD 0.047
(1.08%)
61.95M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
TMGTrigg Minerals Ltd
AUD 0.063
(16.67%)
57.44M

Discussion

View Full Feed
Filterthenoise Filterthenoise 1 minute ago
Ho ho 🎅 Dance ladies, dance for your pimp
RNVA
againstallodds againstallodds 4 minutes ago
CASH BURNING: NBRI won’t last for years!

Last financials showed $15,984 cash on hand, with millions $ worth in toxic notes to be converted

NBRI sliding into oblivion, no more HYPE


Stop kicking the can

https://investorshub.advfn.com
NBRI
diggitydoodle diggitydoodle 4 minutes ago
"Closer to the target..."!
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
The only "closer" thing about this ticker, is that it's "closer" to going back below .40 than it was last week! 🤣🤣&#
RNVA
gorbec1 gorbec1 5 minutes ago
It will we got 5 mil in assets
MCIC
payupdeadbeat payupdeadbeat 5 minutes ago
Both belong in the same home as Biden. All 3 are useless.
DBMM
mdb1 mdb1 5 minutes ago
There is a chance that TSLA stock price goes up 4x in 2++ years. By 2028 TSLA could be in the $1400s range because of AI/robotics and optimism. If exuberance takes hold the stock price could go to $2200s range by 2028.
TSLA
kund kund 5 minutes ago
You're cherry-picking data, just like Misleading does with his trials. There are companies with over 80% institutional ownership that have still gone bust. Institutions are also shooting in the dark.

Below is institute ownership over last one year:

Q4 23: 36%
Q1
AVXL
JP313 JP313 6 minutes ago
It was approved 55% by they board, I assume they about to file it & the name change also
CRSM
3antar 3antar 6 minutes ago
Comments from Bill Ackman today on X
FNMA
Zorax Zorax 6 minutes ago
This is all I've found on many links at Harvard online. Anything considered free is a short run webinar and does not qualify for a certificate, whatever that is.
Obviously, I'm not familiar with university realms. But at least seeing those is better than nothing.

This is a fre
JP313 JP313 7 minutes ago
They wasn't playing 1 but wit they rs
KATXD
al44 al44 8 minutes ago
Father of accused killer of Israeli diplomats is closely acquainted with Illinois Democrat

By Olivia Murray


Is there possibly a connection here? Between García’s political ideology and the murder of the young Israeli diplomats?

We know the Democra
surfkast surfkast 8 minutes ago
And in case some did not notice, the web page basically says nothing!

What 20 wallets? Increased onboarding by 70%? 70% of what? Augmented the platform? How?

https://www.kellton.com/
HMBL
DarkB4Dawn DarkB4Dawn 11 minutes ago
$2.00 close two days in a row? that is some tight control or as BB likes to say a "kowinkident". The OTIS up/down action seems to be to shake those diamond hands. From our high and possibly 2 rate decrease by EOY we should easily be able to achieve 145 and a 10% premium would put RKT at ~155.6.
RKT
al44 al44 11 minutes ago
Democrats’ double deception

By James Zumwalt


Democrat party popularity has tumbled in the days since the 2024 presidential election. A March 2025 NBC poll revealed that just 27% of registered voters had a positive view of the party (only 7% said it was a “very”
SSKILLZ1 SSKILLZ1 12 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 25 643 25.72
SSKILLZ1 11 543 49.36
[/pre]
COMP
Ecomike Ecomike 12 minutes ago
$BIXT
The instant reply of the interview this week is here https://youtu.be/r1D6iy8oOVw?si=a1mCiwXgOq7vEG2L It had 790 views already. Holy Cow
BIXT
RC_702 RC_702 12 minutes ago
Which sensors are in their ROV? Did they adjust, adapt them? How do you know?
SFRX
SSKILLZ1 SSKILLZ1 12 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 62 63.27%
BULLNBEAR52 25 25.51%
SSKILLZ1 11 11.22%
Totals 98 100.00%
[/pre]
COMP
buysellrepeat buysellrepeat 13 minutes ago
Been quite a stretch hasn't it. What's this 5-6 years now. 🫣. Too much effort to be negative so I guess just sit and wait. 
ATWT
SSKILLZ1 SSKILLZ1 13 minutes ago
Points Off Average Victory For May

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 201 33.50
SSKILLZ1 3 142 47.33
[/pre]
COMP
SSKILLZ1 SSKILLZ1 14 minutes ago
% # Of Wins For May

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 8 47.06%
BULLNBEAR52 6 35.29%
SSKILLZ1 3 17.65%
Totals 17 100.00%
[/pre]
COMP
The Great Pumpkin The Great Pumpkin 14 minutes ago
If LWLG rises back above $1.00 during the review (query) period after failing the $1.00 test on rank day, it will still not regain eligibility for inclusion in the Russell indexes for that reconstitution cycle. According to the official Russell methodology, a stock must have a closing price at or ab
LWLG

Your Recent History

ASX
BMO
Bastion Minerals
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads