Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bastion Minerals Limited | BMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.006 | 0.009 | 0.006 |
BMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.009 | 0.006 | 0.006174 | 1,380,303 | -0.001 | -14.29% |
1 Month | 0.009 | 0.009 | 0.006 | 0.007474 | 1,001,405 | -0.003 | -33.33% |
3 Months | 0.011 | 0.016 | 0.006 | 0.010358 | 3,608,890 | -0.005 | -45.45% |
6 Months | 0.018 | 0.022 | 0.006 | 0.012035 | 2,352,165 | -0.012 | -66.67% |
1 Year | 0.022 | 0.039 | 0.006 | 0.017237 | 1,509,268 | -0.016 | -72.73% |
3 Years | 0.205 | 0.29 | 0.006 | 0.039991 | 1,040,628 | -0.199 | -97.07% |
5 Years | 0.20 | 0.29 | 0.006 | 0.043376 | 1,009,169 | -0.194 | -97.00% |
BMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,375,000 |
26 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,047,101 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 718,808 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 768,770 |
19 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,594,241 |
18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 Apr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 2,593,070 |
16 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
15 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
12 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 152,201 |
11 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 28,000 |
10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
09 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0085 | 0.008 | 258,349 |
08 Apr 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 225,000 |
05 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 220,000 |
04 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 379,927 |
02 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,657,804 |