ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.675
0.92%
US Dollar vs AUD
1.59383
0.07%
Bitcoin
79,617.35
1.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. EML Payments Limited (EML) Share Price

EML Payments Limited

EML Payments Limited (EML)

Emmerson Plc
Eastern Company
Electric Metals USA Limited
0.97
-0.02
(-2.02%)
Closed 12 March 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.97
Bid
0.945
Offer
0.97
Volume
1,387,722
0.94 Day's Range 0.98
0.575 52 Week Range 1.275
Market Cap
363.672M
Previous Close
0.99
Open
0.97
Last Trade
2695
@
0.965
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,013,349
Shares Outstanding
374,919,388
Dividend Yield
-
PE Ratio
-37.89
Earnings Per Share (EPS)
-0.03
Revenue
192.92M
Net Profit
-9.61M

About EML Payments Limited

Sector
Misc Business Credit Instn
Industry
Gold Ores
Website
www.emerchants.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
2003
EML Payments Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker EML. The last closing price for EML Payments was AUD0.99. Over the last year, EML Payments shares have traded in a share price range of AUD 0.575 to AUD 1.275.

EML Payments currently has 374,919,388 shares in issue. The market capitalisation of EML Payments is AUD371.17 million. EML Payments has a price to earnings ratio (PE ratio) of -37.89.

Ask ADVFN Intelligence (AI)

EML Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.105263157890.951.050.9324184941.01426887DE
40.1619.75308641980.811.050.7827347280.9408293DE
120.033.19148936170.941.050.6720133490.85949399DE
260.2534.72222222220.721.050.57518671620.82483794DE
52-0.02-2.02020202020.991.2750.57519678180.89567507DE
156-1.39-58.89830508472.363.050.3926005800.964776DE
260-1.56-61.66007905142.535.890.3928915432.05969286DE

EML - Frequently Asked Questions (FAQ)

What is the current EML Payments share price?
The current share price of EML Payments is AUD 0.97
How many EML Payments shares are in issue?
EML Payments has 374,919,388 shares in issue
What is the market cap of EML Payments?
The market capitalisation of EML Payments is AUD 371.17M
What is the 1 year trading range for EML Payments share price?
EML Payments has traded in the range of AUD 0.575 to AUD 1.275 during the past year
What is the PE ratio of EML Payments?
The price to earnings ratio of EML Payments is -37.89
What is the cash to sales ratio of EML Payments?
The cash to sales ratio of EML Payments is 1.88
What is the reporting currency for EML Payments?
EML Payments reports financial results in AUD
What is the latest annual turnover for EML Payments?
The latest annual turnover of EML Payments is AUD 192.92M
What is the latest annual profit for EML Payments?
The latest annual profit of EML Payments is AUD -9.61M
What is the registered address of EML Payments?
The registered address for EML Payments is LEVEL 2, 26 COMMERCIAL ROAD, NEWSTEAD, BRISBANE, QUEENSLAND, 4006
What is the EML Payments website address?
The website address for EML Payments is www.emerchants.com.au
Which industry sector does EML Payments operate in?
EML Payments operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
JAYJayride Group Limited
AUD 0.003
(50.00%)
17.05k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
sunspotter sunspotter 3 minutes ago
"Only a treatment for measles can effectively limit transmission of the virus and spread of the contagion, the Company believes."

The "Company" is talking shit.

All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the hi
NNVC
Moneysign5 Moneysign5 3 minutes ago
There are 250M shares on the bid. Maybe just a PR that convinces them to move up and slap the ask.
TPTW
uplata uplata 3 minutes ago
Too oversold now.. should rebound, got long yesterday..
MightyX MightyX 3 minutes ago
Why would-traders trade-up when traders are-accumulating dilution cheaper this-way?
TPTW
getmoreshares getmoreshares 4 minutes ago
BHAT-- +61% .054
BHAT
louieforpar louieforpar 4 minutes ago
The secret service will be quite busy.Keep him safe please. 


Sims1212 Sims1212 4 minutes ago
Another 9 zero buyer coming up lmfao
SHIBUSD
Huggy Bear Huggy Bear 4 minutes ago
This scam no longer owns Humbl Financial.

Foote took it and gave you.... Nothing
HMBL
ProfitScout ProfitScout 4 minutes ago
$IQST - iQSTEL's RPS has surged from $0.380 in 2020 to $1.364 in 2024. We're targeting $340M revenue by 2025 and $1B by 2027.
https://x.com/IQstel/status/1899450338328871280
IQST
LandPro LandPro 4 minutes ago
16B AS with a 6B float? wtf..Talk about a bloated pig, this is it. And some dreamer thinks this will hit $1, lol, maybe after a reverse split which is precisely what this pos needs.
RDAR
gemstone57 gemstone57 4 minutes ago
Hey Don can you get this up to $1.28 so I can get the fuk out .... management in hibernation LOL 
MVNT
makinezmoney makinezmoney 4 minutes ago
$DWTX: BOoooooooooooommmmmmmmmmmmmmm.......... now $11

Whatta mover in this shyte market.

Big time poppa

GO get it.

GO $DWTX
DWTX
EternalMonk76 EternalMonk76 4 minutes ago
Yes, I heard they signed the merger agreement in February.
UNQL
zab zab 5 minutes ago
https://www.newsweek.com/list-companies-laying-off-employees-march-2036085

https://www.forbes.com/sites/chriswestfall/2025/03/03/nearly-100-companies-announce-layoffs-in-march-according-to-reports/

https://www.businessinsider.com/recent-company-layoffs-laying-off-worker
Penny_Layne Penny_Layne 5 minutes ago
Boris late again updating OTC Share count
AXXA
gold80302 gold80302 5 minutes ago
Came across Fidelity at 10:03 eastern time. Says its a 35 million deal. No other details.
UNQL
RSI38 RSI38 6 minutes ago
Back then there was rmtd company with assets. Fact

Those assets obviously included those Patents are property of rmtd the company not investors who work there.

If some engineer works for say apple and he come up with an idea while at work then thiscidea becomes a
RMTD
DJknows DJknows 6 minutes ago
Guess it takes a little time to put this on their calendar:

https://www.lightwavelogic.com/news/event-calendar/

Wonder it Lightwave Logic will be represented in any way this year at the upcoming PIC event:

https://picmagazine.net/news/technical/1
LWLG
NoMoDo NoMoDo 6 minutes ago
I definitely remember the 21st night of September.
HMBL
shajandr shajandr 6 minutes ago
DAVE:

Tonight's menu at Beaumont-Medium is:

Swedish meatballs or black bean burger
Egg noodles (however, due to the cost of eggs regular spaghetti pasta may be substituted)
Green beans
Garden salad (choice of dressing: vinegar/oil, ranch, ranch)
NTEK
georgie18 georgie18 6 minutes ago
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
georgie18 georgie18 6 minutes ago
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
TooFrank TooFrank 6 minutes ago
William Li is delusional. He counts his hatch before his chickens.
The guy constantly over promises and fails to deliver. Someone needs to reconnect him to the real world.
A good businessman sells what the public needs and desires… not what HE needs
and desires to sell to th
NIO
georgie18 georgie18 6 minutes ago
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS

Your Recent History

ASX
EML
EML Payments
USOTC
DDNFF
Adamera Minerals (PK)
LSE
0MXC
Etfmg Alternative Harves...
LSE
0LS8
W. P. Carey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads