Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,745,296 |
|
|||||
| News | - | ||||||
| Day High | 1.095 | Low High |
|||||
| Day Low | 1.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EML Payments Limited | EML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.4% | 1.09 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.075 | 1.055 | 1.095 | 1.09 | 1.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,154 | 1,745,296 | - | 0.39 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:31 | 92 | AUD 1.095 | AUD |
EML Payments News
Real-Time news about EML Payments Limited (Australian Stock Exchange): 0 recent articles
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.055 | 1.125 | 1.03 | 1.09 | 806,130 | 0.035 | 3.32% |
| 1 Month | 1.10 | 1.28 | 1.03 | 1.15 | 1,539,458 | -0.01 | -0.91% |
| 3 Months | 1.15 | 1.28 | 0.99 | 1.14 | 1,464,092 | -0.06 | -5.22% |
| 6 Months | 0.67 | 1.28 | 0.595 | 0.980188 | 1,539,845 | 0.42 | 62.69% |
| 1 Year | 0.645 | 1.28 | 0.39 | 0.757074 | 1,894,847 | 0.445 | 68.99% |
| 3 Years | 3.69 | 5.89 | 0.39 | 2.08 | 2,838,877 | -2.60 | -70.46% |
| 5 Years | 1.50 | 5.89 | 0.39 | 2.57 | 2,872,594 | -0.41 | -27.33% |
