PLUS1
Period:
Draw Mode:
| Volume | 12,451 |
|
|||||
| News | - | ||||||
| Day High | 18.53 | Low High |
|||||
| Day Low | 17.30 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Company | EML | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 5.6% | 18.47 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.30 | 18.53 | 18.47 | 17.49 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 214 | 12,451 | US$ 18.22 | US$ 226,836 | - | 15.30 - 24.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:01 | 1,068 | US$ 18.47 | USD |
Eastern Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 114.92M | 6.22M | 4.21M | US$ 279.27M | US$ 12.23M | 1.97 | 9.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.44 | 2.61% | 14/02/23 | 33.48k | 13.40% |
Eastern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/3/2023 | 08:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/3/2023 | 03:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/3/2023 | 00:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/3/2023 | 07:33 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 15/3/2023 | 07:32 | Edgar (US Regulatory) | Annual Report (10-k) |
| 15/3/2023 | 07:32 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 15/3/2023 | 07:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/3/2023 | 07:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/3/2023 | 07:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/2/2023 | 22:07 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 02:16 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/2/2023 | 06:46 | Edgar (US Regulatory) | Schedule 13g (sc 13g/a) |
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.99 | 15.30 | 16.37 | 38,163 | -3.13 | -14.49% |
| 1 Month | 21.16 | 21.99 | 15.30 | 17.35 | 11,411 | -2.69 | -12.71% |
| 3 Months | 20.35 | 24.35 | 15.30 | 19.73 | 10,040 | -1.88 | -9.24% |
| 6 Months | 18.45 | 24.35 | 15.30 | 19.89 | 8,046 | 0.02 | 0.11% |
| 1 Year | 23.79 | 24.99 | 15.30 | 20.63 | 7,919 | -5.32 | -22.36% |
| 3 Years | 19.21 | 33.9554 | 15.28 | 24.36 | 11,978 | -0.74 | -3.85% |
| 5 Years | 29.95 | 33.9554 | 15.28 | 25.38 | 10,949 | -11.48 | -38.33% |