Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 903 |
|
|||||
| News | - | ||||||
| Day High | 32.34 | Low High |
|||||
| Day Low | 30.8034 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Company | EML | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -0.36% | 32.005 | 01:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.34 | 30.8034 | 32.34 | 32.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 903 | US$ 31.61 | US$ 28,545 | - | 16.10 - 35.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:04:59 | 4 | US$ 31.99 | USD |
Eastern Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.21M | 6.21M | - | 273.46M | 8.59M | 1.38 | 22.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastern News
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.59 | 32.34 | 28.4898 | 31.35 | 29,502 | 2.42 | 8.16% |
| 1 Month | 34.10 | 34.25 | 28.4898 | 31.86 | 30,880 | -2.10 | -6.14% |
| 3 Months | 24.27 | 35.78 | 22.6287 | 30.63 | 16,306 | 7.74 | 31.87% |
| 6 Months | 16.56 | 35.78 | 16.10 | 26.92 | 12,257 | 15.45 | 93.27% |
| 1 Year | 17.00 | 35.78 | 16.10 | 23.89 | 9,072 | 15.01 | 88.26% |
| 3 Years | 24.95 | 35.78 | 15.30 | 25.12 | 10,689 | 7.06 | 28.28% |
| 5 Years | 28.40 | 35.78 | 15.28 | 24.54 | 10,542 | 3.61 | 12.69% |
