We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -4.67451523546 | 28.88 | 29.32 | 27.11 | 7304 | 27.98650027 | CS |
| 4 | -0.16 | -0.577825929939 | 27.69 | 29.55 | 25.82 | 7142 | 27.56778349 | CS |
| 12 | -2.25 | -7.55540631296 | 29.78 | 31.665 | 25.31 | 10409 | 28.01477709 | CS |
| 26 | -3.69 | -11.8193465727 | 31.22 | 35.09 | 25.31 | 17610 | 30.12366487 | CS |
| 52 | 3.41 | 14.1376451078 | 24.12 | 35.78 | 22.9601 | 23319 | 29.02102265 | CS |
| 156 | 3.79 | 15.9646166807 | 23.74 | 35.78 | 15.3 | 12728 | 25.59650179 | CS |
| 260 | 2.04 | 8.00313848568 | 25.49 | 35.78 | 15.28 | 13272 | 25.49853667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 27.53 | -0.2 | -0.72 | 28.185 | 28.2735 | 27.53 | 12627 |
| 1740440100 | 27.73 | -0.46 | -1.63 | 28.085 | 28.62 | 27.73 | 9579 |
| 1740180900 | 28.19 | -0.89 | -3.06 | 29.23 | 29.23 | 28.19 | 7915 |
| 1740094500 | 29.08 | 0.12 | 0.41 | 29.32 | 29.32 | 28.69 | 3176 |
| 1740008100 | 28.96 | 0 | 0.00 | 28.88 | 28.96 | 28.26 | 3223 |
| 1739921700 | 28.96 | 0.9 | 3.21 | 29.29 | 29.55 | 28.83 | 8447 |
| 1739576100 | 28.06 | -0.52 | -1.82 | 28.05 | 28.72 | 28.05 | 3500 |
| 1739489700 | 28.58 | 1.71 | 6.36 | 27.19 | 28.665 | 27.127399 | 16280 |
| 1739403300 | 26.87 | 0.47 | 1.78 | 25.82 | 27.764 | 25.82 | 9324 |
| 1739316900 | 26.4 | 0.17 | 0.65 | 26.07 | 26.921338 | 26.07 | 9129 |
| 1739230500 | 26.23 | -0.08 | -0.30 | 26.19 | 26.33 | 26.105 | 6533 |
| 1738971300 | 26.31 | -0.99 | -3.63 | 26.98 | 26.98 | 26.23 | 4961 |
| 1738884900 | 27.3 | 0.05 | 0.18 | 27.11 | 27.39 | 26.41 | 5243 |
| 1738798500 | 27.25 | 0.42 | 1.57 | 26.72 | 27.69 | 26.72 | 7332 |
| 1738712100 | 26.83 | 0.24 | 0.90 | 26.27 | 27.46 | 26.22 | 8113 |
| 1738625700 | 26.59 | -0.43 | -1.59 | 27.04 | 27.05 | 26.59 | 3898 |
| 1738366500 | 27.02 | -0.72 | -2.60 | 27.54 | 27.76 | 27 | 7104 |
| 1738280100 | 27.74 | -0.46 | -1.63 | 28.28 | 28.28 | 27.74 | 3415 |
| 1738193700 | 28.2 | 0.42 | 1.51 | 27.69 | 28.2 | 27.5 | 5896 |
| 1738107300 | 27.78 | 0.08 | 0.29 | 27.62 | 28.45 | 27.62 | 9745 |
| 1738020900 | 27.7 | 0.41 | 1.50 | 27.59 | 28.5566 | 27.59 | 13806 |
| 1737761700 | 27.29 | -0.33 | -1.19 | 28.03 | 28.6 | 27.29 | 9419 |
| 1737675300 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737588900 | 27.62 | -0.53 | -1.88 | 27.98 | 28.24 | 27.62 | 9757 |
| 1737502500 | 28.15 | 0.45 | 1.62 | 28.44 | 28.7 | 28.15 | 12150 |
| 1737156900 | 27.7 | -0.6 | -2.12 | 28.5 | 28.6 | 27.62 | 10899 |
| 1737070500 | 28.3 | 0.42 | 1.51 | 27.76 | 29.39 | 27.15 | 24928 |
| 1736984100 | 27.88 | 1.22 | 4.58 | 27.35 | 27.88 | 26.893 | 6129 |
| 1736897700 | 26.66 | 0.09 | 0.34 | 26.5 | 27.5899 | 26.1711 | 9518 |
| 1736811300 | 26.57 | 1.05 | 4.11 | 25.31 | 26.57 | 25.31 | 7803 |
| 1736552100 | 25.52 | -0.25 | -0.97 | 25.785 | 25.94 | 25.46 | 13704 |
| 1736379300 | 25.77 | -0.23 | -0.88 | 25.725 | 26.09 | 25.66 | 10978 |
| 1736292900 | 26 | -0.06 | -0.23 | 26.17 | 26.3399 | 25.98 | 9796 |
| 1736206500 | 26.06 | -0.73 | -2.72 | 26.54 | 26.8 | 26.05 | 11061 |
| 1735947300 | 26.79 | 0.17 | 0.64 | 26.98 | 26.98 | 26.78 | 3809 |
| 1735860900 | 26.62 | 0.08 | 0.30 | 26.43 | 26.86 | 26.43 | 5420 |
| 1735688100 | 26.54 | 0.19 | 0.72 | 26.3 | 27.08 | 26.0501 | 7336 |
| 1735601700 | 26.35 | -0.22 | -0.83 | 26.75 | 26.76 | 26.26 | 8286 |
| 1735342500 | 26.57 | -0.47 | -1.74 | 27.0037 | 27.0037 | 26.46 | 8305 |
| 1735256100 | 27.04 | -0.37 | -1.35 | 27.68 | 27.85 | 26.88 | 7706 |
| 1735077840 | 27.41 | 0.37 | 1.37 | 27.05 | 27.41 | 26.71 | 2675 |
| 1734996900 | 27.04 | -0.55 | -1.99 | 27.27 | 27.27 | 26.34 | 9748 |
| 1734737700 | 27.59 | -0.4 | -1.43 | 27.7702 | 27.7702 | 27.59 | 13264 |
| 1734651300 | 27.99 | -1.15 | -3.95 | 29.5 | 30.03 | 27.99 | 16343 |
| 1734564900 | 29.14 | -1.1 | -3.64 | 30.145 | 30.72 | 29.14 | 26562 |
| 1734478500 | 30.24 | 1.52 | 5.29 | 29.2 | 30.45 | 29.15 | 23190 |
| 1734392100 | 28.72 | -0.27 | -0.93 | 28.6514 | 29.5537 | 28.65 | 16041 |
| 1734132900 | 28.99 | 0.06 | 0.21 | 28.4 | 29.05 | 28.21 | 9860 |
| 1734046500 | 28.93 | -0.04 | -0.14 | 28.755 | 28.98 | 28.6 | 4578 |
| 1733960100 | 28.97 | -1.4 | -4.61 | 30 | 30 | 28.92 | 25680 |
| 1733873700 | 30.37 | 0.97 | 3.30 | 29.84 | 31.665 | 29.75 | 29888 |
| 1733787300 | 29.4 | -0.52 | -1.74 | 29.86 | 29.91 | 29.37 | 11224 |
| 1733528100 | 29.92 | 0.72 | 2.47 | 29.3 | 30.16 | 29 | 14088 |
| 1733441700 | 29.2 | -0.04 | -0.14 | 29.23 | 29.255 | 28.765 | 10088 |
| 1733355300 | 29.24 | -0.38 | -1.28 | 29.78 | 29.835 | 28.8094 | 12618 |
| 1733268900 | 29.62 | -0.11 | -0.37 | 29.3207 | 30.2 | 29.3207 | 23458 |
| 1733182500 | 29.73 | 1.01 | 3.52 | 28.98 | 30 | 28.2796 | 24293 |
| 1732917840 | 28.72 | 0.21 | 0.74 | 28.52 | 29.065 | 28.47 | 7766 |
| 1732750500 | 28.51 | 0.08 | 0.28 | 28.5 | 28.64 | 28.27 | 8607 |
| 1732664100 | 28.43 | 0.31 | 1.10 | 27.97 | 28.85 | 27.97 | 12884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
