Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.08
High
0.455
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electric Metals USA Limited | EML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 05:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 25,000 | - | 0.08 - 0.455 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:29:49 | 2,000 | $ 0.135 | CAD |
Electric Metals USA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2024 | 03:26 | GlobeNewswire Inc. | Electric Metals (USA) Limited Announces Appointment of Chief.. |
| 07/12/2023 | 10:55 | PR Newswire (Canada) | Electric Metals announces resignation of Chief Executive.. |
| 25/8/2023 | 22:35 | GlobeNewswire Inc. | Clean Energy Metals Virtual Investor Conference:.. |
| 18/8/2023 | 01:32 | GlobeNewswire Inc. | Clean Energy Metals Virtual Investor Conference Agenda.. |
| 24/7/2023 | 23:45 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 24/7/2023 | 23:42 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 24/7/2023 | 23:09 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 24/7/2023 | 23:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.11 | 0.1244628 | 83,523 | 0.01 | 8.00% |
| 1 Month | 0.18 | 0.205 | 0.11 | 0.1307695 | 78,995 | -0.045 | -25.00% |
| 3 Months | 0.115 | 0.21 | 0.095 | 0.1402607 | 58,687 | 0.02 | 17.39% |
| 6 Months | 0.175 | 0.21 | 0.08 | 0.1367538 | 50,854 | -0.04 | -22.86% |
| 1 Year | 0.29 | 0.455 | 0.08 | 0.2108106 | 48,178 | -0.155 | -53.45% |
| 3 Years | 0.24 | 0.455 | 0.08 | 0.2113142 | 48,271 | -0.105 | -43.75% |
| 5 Years | 0.24 | 0.455 | 0.08 | 0.2113142 | 48,271 | -0.105 | -43.75% |
