Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electric Metals USA Limited | EML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 06:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.115 | 0.11 | 0.105 |
EML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.105 | 0.1130951 | 37,640 | -0.01 | -8.33% |
| 1 Month | 0.125 | 0.15 | 0.105 | 0.1243564 | 65,908 | -0.015 | -12.00% |
| 3 Months | 0.16 | 0.21 | 0.105 | 0.1415063 | 58,861 | -0.05 | -31.25% |
| 6 Months | 0.145 | 0.21 | 0.08 | 0.1336087 | 53,560 | -0.035 | -24.14% |
| 1 Year | 0.305 | 0.455 | 0.08 | 0.1965089 | 47,848 | -0.195 | -63.93% |
| 3 Years | 0.24 | 0.455 | 0.08 | 0.2061747 | 48,916 | -0.13 | -54.17% |
| 5 Years | 0.24 | 0.455 | 0.08 | 0.2061747 | 48,916 | -0.13 | -54.17% |
EML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 07 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 19,000 |
| 06 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 62,000 |
| 05 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 31,700 |
| 04 Jun 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.115 | 55,500 |
| 01 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 20,000 |
| 31 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.12 | 81,600 |
| 30 May 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 2,000 |
| 29 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 45,515 |
| 28 May 2024 | 0.12 | -0.005 | -4.00% | 0.135 | 0.145 | 0.12 | 149,000 |
| 25 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 10,500 |
| 24 May 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 52,650 |
| 23 May 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 33,750 |
| 22 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.15 | 0.125 | 246,426 |
| 18 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 25,000 |
| 17 May 2024 | 0.13 | 0.01 | 8.33% | 0.135 | 0.135 | 0.13 | 56,422 |
| 16 May 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 182,502 |
| 15 May 2024 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 0.115 | 138,500 |
| 14 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 23,090 |
| 11 May 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.115 | 17,100 |
| 10 May 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 40,505 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 220,300 |
