Adisyn Quote - AI1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Adisyn Ltd (AI1) Share Price

Adisyn Ltd (AI1)

0.043

0.00

(0.00%)

Closed 10 October 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.043

Bid

0.042

Offer

0.043

Volume

937,534

0.04 Day's Range 0.043

0.016 52 Week Range 0.05

Market Cap

Previous Close

0.043

Open

0.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

802,773

Shares Outstanding

130,716,089

Dividend Yield

-

PE Ratio

-3.36

Earnings Per Share (EPS)

-0.01

Revenue

7.03M

Net Profit

-1.56M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

dctwo.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Adisyn Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker AI1. The last closing price for Adisyn was AUD0.04. Over the last year, Adisyn shares have traded in a share price range of AUD 0.016 to AUD 0.05.

Adisyn currently has 130,716,089 shares in issue. The market capitalisation of Adisyn is AUD5.62 million. Adisyn has a price to earnings ratio (PE ratio) of -3.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	10.2564102564	0.039	0.043	0.034	1402656	0.03836613	DE
4	0.011	34.375	0.032	0.044	0.031	812551	0.03715323	DE
12	-0.002	-4.44444444444	0.045	0.047	0.025	802773	0.03549054	DE
26	0.022	104.761904762	0.021	0.05	0.016	797540	0.03066632	DE
52	0.026	152.941176471	0.017	0.05	0.016	557583	0.02985247	DE
156	0.026	152.941176471	0.017	0.05	0.016	557583	0.02985247	DE
260	0.026	152.941176471	0.017	0.05	0.016	557583	0.02985247	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
BPMOBPM Minerals Limited	AUD 0.023 (76.92%)	239.8k
M2ROAMiramar Resources Limited	AUD 0.003 (50.00%)	333.33k
EXROBElixir Energy Limited	AUD 0.028 (40.00%)	808.57k
DBODiablo Resources Ltd	AUD 0.025 (38.89%)	1.35M
ARDOArgent Minerals Ltd	AUD 0.001 (-66.67%)	500k
ATCOCAltech Batteries Ltd	AUD 0.006 (-60.00%)	1.28M
ATVActiveport Group Ltd	AUD 0.0205 (-58.16%)	21.4M
FINFin Resources Limited	AUD 0.005 (-28.57%)	77.22k
AAROAstral Resources NL	AUD 0.036 (-26.53%)	10k
BCBBowen Coking Coal Limited	AUD 0.0085 (13.33%)	46.76M
BRNBrainchip Holdings Ltd	AUD 0.3125 (20.19%)	45.36M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	38.75M
LTMArcadium Lithium PLC	AUD 8.21 (38.22%)	38.6M
HLXHelix Resources Limited	AUD 0.005 (11.11%)	34.52M

biosectinvestor

biosectinvestor 4 minutes ago

I don’t make any claims about cure myself, but generally when you have a disease that has a diagnosis that inevitably leads to death for most patients in a year or two, sometimes less, and you end up with significant numbers of patients living 10-20+ years with no recurrence, with a good lifestyle,

TJG

TJG 5 minutes ago

So you think this wizard Patrick planned this merger for several months then got James to hire Durham Black in an advisory position. Then after being in that position for a month decided to merge into Affluence and bring along his good friend and his company Contrivian. Announce this merger, go thro

ksquared

ksquared 6 minutes ago

Sure hope you are right, cap.

Smitty5150

Smitty5150 7 minutes ago

if it was going lower than .29, it would have gotten there already. This is the 3rd time in about 5 months we have visited this price. This is the accumulation price.

tw0122

tw0122 7 minutes ago

Scary part of pump China stimulus doesn’t start until next year and there Banks are in trouble

Smitty5150

Smitty5150 8 minutes ago

it will be settled.

TechandBio

TechandBio 9 minutes ago

want one more chunk of shares under $4.00 this week!

$SGMT

marcis

marcis 9 minutes ago

LOL
This I’ve been saying

Not sure how so many overlook Dwyer being involved…

Dwyer’s TGGi went from a hash oil processor to a vape patent to major pot dispenser distributor to a Chinese beer company LOL
That is bottomed
Now Matty Dwyer h

Smitty5150

Smitty5150 9 minutes ago

OS is the gold standard in Cancer trials, period. As far as the endpoint being changed from PFS to OS, the FDA approved this endpoint change while everyone was still blinded. I will believe Dr. Linda Liau and she is on the record about this. If it came from Linda Powers, I would second guess it. But

WooptdooU

WooptdooU 9 minutes ago

Sorry, but lebby's ACTIONS cannot be forgotten or buried by the Greed and FEAR from the hopelessly hopeful pennylongs' reluctant support.

Think about what he accomplished! He hoodwinked nasdq (and investors such as myself) to acheive a heralded organic uplist (how? - Misguidances of t

MasterBlastr

MasterBlastr 11 minutes ago

Cratering in pre-market . . .

TechandBio

TechandBio 12 minutes ago

Can't go straight up $40.00 Target in 2025 up 500%+ in 2024 was down 80% not that long big trend change.
$CAPR

i_dont_know

i_dont_know 13 minutes ago

It came too late for me! *LOL
I already loaded the boat already, and now I’m just watching it sink… and I still have no idea why Captain Dan isn’t coming for rescue!

Slow waiter

Slow waiter 13 minutes ago

I have not seen anything yet. I am sure we will hear something soon. 👍imo has to be something positive.

theorysuit

theorysuit 14 minutes ago

Let's see what the fda says. If nwbo ever submits. You are a lot of hot air buddy.

Does anyone here know what the results of the post trial meeting with the fda were? Keep avoiding the question and deflecting. It's what you are good at.

capgain

capgain 16 minutes ago

I agree, and think the storms will end up being a blessing for Trump on election day.

jmo.

TrendTrade2016

TrendTrade2016 17 minutes ago

owner dummped hard into the top buyers...you were waned...chart rules in the otc...thats the last you will see of the .001

harry crumb

harry crumb 17 minutes ago

An the share price will be red! RS will be looming upon their discretion, will be sudden at any time. All your shares taken away and never returned, huge losses

Rocket-Interceptor

Rocket-Interceptor 18 minutes ago

Acquisition or R/M

Here Today

Here Today 20 minutes ago

Love that $1,000 plus a share valuation. Makes my 40k+ shares look nicer each and every time I see that number!!!

Gooddolphin

Gooddolphin 21 minutes ago

NSAV = INVESTMENT.. Shall be adding more to our portfolio... Very Bullish.. :)

On a personal note.. Survived the hurricane.. (Milton),, Unfortunately, a lot of folks are having difficulty.. doing what we can to help them out.

We got this!

ksquared

ksquared 21 minutes ago

Morning, cap. After seeing how poorly the Feds are managing the aftermath of these hurricanes,
I don't know how anyone could vote for the skank.
Let us pray common sense prevails and Trump wins.
Meanwhile, enjoy the day.

Pedes

Pedes 21 minutes ago

wasn’t the share price in 2002 over a $1000?? look it up. WHY??

Dingbatt

Dingbatt 22 minutes ago

Tropicana field roof was not just ripped it was totally shredded in pieces

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions