Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 636,617 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adisyn Ltd | AI1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 8.70% | 0.025 | 10:28:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.025 | 0.025 | 0.023 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 636,617 | - | 0.016 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:34:49 | 37,520 | AUD 0.025 | AUD |
Adisyn News
Real-Time news about Adisyn Ltd (Australian Stock Exchange): 0 recent articles
Historical AI1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.027 | 0.023 | 0.024386 | 436,426 | 0.001 | 4.17% |
| 1 Month | 0.021 | 0.027 | 0.016 | 0.021595 | 203,537 | 0.004 | 19.05% |
| 3 Months | 0.027 | 0.03 | 0.016 | 0.02289 | 145,706 | -0.002 | -7.41% |
| 6 Months | 0.019 | 0.03 | 0.016 | 0.022036 | 133,345 | 0.006 | 31.58% |
| 1 Year | 0.017 | 0.03 | 0.016 | 0.021532 | 146,047 | 0.008 | 47.06% |
| 3 Years | 0.017 | 0.03 | 0.016 | 0.021532 | 146,047 | 0.008 | 47.06% |
| 5 Years | 0.017 | 0.03 | 0.016 | 0.021532 | 146,047 | 0.008 | 47.06% |
