ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AI1 Adisyn Ltd

0.022
-0.004 (-15.38%)
11 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 125,249
Bid Price 0.021
Ask Price 0.022
News -
Day High 0.022

Low
0.017

52 Week Range

High
0.026

Day Low 0.022
Share Name Share Symbol Market Stock Type
Adisyn Ltd AI1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.004 -15.38% 0.022 14:42:27
Open Price Low Price High Price Close Price Previous Close
0.022 0.022 0.022 0.022 0.026
Trades Shares Traded Average Volume 52 Week Range
6 125,249 - 0.017 - 0.026
Last Trade Type Quantity Price Currency
14:14:49 249 AUD 0.022 AUD

Adisyn News

Real-Time news about Adisyn Ltd (Australian Stock Exchange): 0 recent articles

Historical AI1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0260.0220.025554107,234-0.002-8.33%
1 Month0.020.0260.0180.02267894,3120.00210.0%
3 Months0.0170.0260.0170.019785157,7630.00529.41%
6 Months0.0170.0260.0170.019785157,7630.00529.41%
1 Year0.0170.0260.0170.019785157,7630.00529.41%
3 Years0.0170.0260.0170.019785157,7630.00529.41%
5 Years0.0170.0260.0170.019785157,7630.00529.41%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com