Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 125,249 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adisyn Ltd | AI1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -15.38% | 0.022 | 14:42:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.026 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 125,249 | - | 0.017 - 0.026 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:14:49 | 249 | AUD 0.022 | AUD |
Adisyn News
Real-Time news about Adisyn Ltd (Australian Stock Exchange): 0 recent articles
Historical AI1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.026 | 0.022 | 0.025554 | 107,234 | -0.002 | -8.33% |
| 1 Month | 0.02 | 0.026 | 0.018 | 0.022678 | 94,312 | 0.002 | 10.0% |
| 3 Months | 0.017 | 0.026 | 0.017 | 0.019785 | 157,763 | 0.005 | 29.41% |
| 6 Months | 0.017 | 0.026 | 0.017 | 0.019785 | 157,763 | 0.005 | 29.41% |
| 1 Year | 0.017 | 0.026 | 0.017 | 0.019785 | 157,763 | 0.005 | 29.41% |
| 3 Years | 0.017 | 0.026 | 0.017 | 0.019785 | 157,763 | 0.005 | 29.41% |
| 5 Years | 0.017 | 0.026 | 0.017 | 0.019785 | 157,763 | 0.005 | 29.41% |
