Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adisyn Ltd | AI1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -10.00% | 0.018 | 12:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 0.018 | 0.02 |
AI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.016 | 0.017723 | 428,635 | -0.003 | -14.29% |
| 1 Month | 0.022 | 0.05 | 0.016 | 0.021744 | 1,371,194 | -0.004 | -18.18% |
| 3 Months | 0.021 | 0.05 | 0.016 | 0.021901 | 557,578 | -0.003 | -14.29% |
| 6 Months | 0.02 | 0.05 | 0.016 | 0.021886 | 351,358 | -0.002 | -10.00% |
| 1 Year | 0.017 | 0.05 | 0.016 | 0.021655 | 344,422 | 0.001 | 5.88% |
| 3 Years | 0.017 | 0.05 | 0.016 | 0.021655 | 344,422 | 0.001 | 5.88% |
| 5 Years | 0.017 | 0.05 | 0.016 | 0.021655 | 344,422 | 0.001 | 5.88% |
AI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 72,600 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 08 May 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 0.018 | 39,597 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 06 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 259,936 |
| 03 May 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 294,505 |
| 02 May 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.016 | 1,120,501 |
| 01 May 2024 | 0.022 | -0.001 | -4.35% | 0.028 | 0.05 | 0.021 | 13,549,090 |
| 30 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 29 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 275,425 |
| 26 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 636,617 |
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 23 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.026 | 0.023 | 469,481 |
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 19 Apr 2024 | 0.026 | 0.006 | 30.00% | 0.024 | 0.027 | 0.024 | 403,371 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 17 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.016 | 0.02 | 0.016 | 402,036 |
| 16 Apr 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.018 | 174,668 |
| 15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 190 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 200,100 |
