Xenon Pharmaceuticals Inc
0.09 (0.27%)


Draw Mode:

Volume 296,403
Bid Price 31.60
Ask Price 39.49
News (1)
Day High 33.9725


52 Week Range


Day Low 32.69
Stock Name Stock Symbol Market Stock Type
Xenon Pharmaceuticals Inc XENE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 0.27% 33.55 10:58:36
Open Price Low Price High Price Close Price Previous Close
33.41 32.69 33.9725 33.55 33.46
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,266 296,403 US$ 33.46 US$ 9,916,618 - 24.94 - 41.39
Last Trade Type Quantity Price Currency
07:01:05 formt 251 US$ 33.55 USD

Xenon Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.11B 63.04M 62.31M US$ 9.43M US$ -7.97M -2.04 -19.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 0.90%

more financials information »

Xenon Pharmaceuticals News

Date Time Source News Article
23/3/202307:01GlobeNewswire Inc.Xenon Pharmaceuticals to Present at the Stifel 2023 CNS Days
15/3/202307:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202307:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202307:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202307:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202307:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202307:04Edgar (US Regulatory)Current Report Filing (8-k)
10/3/202310:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/3/202308:44Edgar (US Regulatory)Annual Report (10-k)
02/3/202308:31Edgar (US Regulatory)Current Report Filing (8-k)
02/3/202308:01GlobeNewswire Inc.Xenon Pharmaceuticals Reports Fourth Quarter and Full Year..
23/2/202308:01GlobeNewswire Inc.Xenon Pharmaceuticals Announces Conference Call and Webcast..

Historical XENE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1434.8032.6433.82337,005-0.59-1.73%
1 Month36.6240.6832.6436.40425,215-3.07-8.38%
3 Months37.8341.2532.6437.28392,578-4.28-11.31%
6 Months37.2441.2531.7936.75375,986-3.69-9.91%
1 Year31.8641.3924.9434.41436,6991.695.3%
3 Years9.9841.398.9528.78449,31223.57236.17%
5 Years4.9541.394.4525.37333,77228.60577.78%
Your Recent History
Xenon Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 02:44:06