Volume | 296,403 |
|
|||||
News | (1) | ||||||
Day High | 33.9725 | Low High |
|||||
Day Low | 32.69 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Xenon Pharmaceuticals Inc | XENE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.41 | 32.69 | 33.9725 | 33.55 | 33.46 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,266 | 296,403 | US$ 33.46 | US$ 9,916,618 | - | 24.94 - 41.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:01:05 | formt | 251 | US$ 33.55 | USD |
Xenon Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 2.11B | 63.04M | 62.31M | US$ 9.43M | US$ -7.97M | -2.04 | -19.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 0.90% |
Xenon Pharmaceuticals News
Date | Time | Source | News Article |
---|---|---|---|
23/3/2023 | 07:01 | GlobeNewswire Inc. | Xenon Pharmaceuticals to Present at the Stifel 2023 CNS Days |
15/3/2023 | 07:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
15/3/2023 | 07:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
15/3/2023 | 07:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
15/3/2023 | 07:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
15/3/2023 | 07:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
15/3/2023 | 07:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
10/3/2023 | 10:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
02/3/2023 | 08:44 | Edgar (US Regulatory) | Annual Report (10-k) |
02/3/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
02/3/2023 | 08:01 | GlobeNewswire Inc. | Xenon Pharmaceuticals Reports Fourth Quarter and Full Year.. |
23/2/2023 | 08:01 | GlobeNewswire Inc. | Xenon Pharmaceuticals Announces Conference Call and Webcast.. |
Historical XENE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.14 | 34.80 | 32.64 | 33.82 | 337,005 | -0.59 | -1.73% |
1 Month | 36.62 | 40.68 | 32.64 | 36.40 | 425,215 | -3.07 | -8.38% |
3 Months | 37.83 | 41.25 | 32.64 | 37.28 | 392,578 | -4.28 | -11.31% |
6 Months | 37.24 | 41.25 | 31.79 | 36.75 | 375,986 | -3.69 | -9.91% |
1 Year | 31.86 | 41.39 | 24.94 | 34.41 | 436,699 | 1.69 | 5.3% |
3 Years | 9.98 | 41.39 | 8.95 | 28.78 | 449,312 | 23.57 | 236.17% |
5 Years | 4.95 | 41.39 | 4.45 | 25.37 | 333,772 | 28.60 | 577.78% |