PLUS1
Period:
Draw Mode:
| Volume | 296,403 |
|
|||||
| News | (1) | ||||||
| Day High | 33.9725 | Low High |
|||||
| Day Low | 32.69 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | XENE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.27% | 33.55 | 10:58:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.41 | 32.69 | 33.9725 | 33.55 | 33.46 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,266 | 296,403 | US$ 33.46 | US$ 9,916,618 | - | 24.94 - 41.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:05 | formt | 251 | US$ 33.55 | USD |
Xenon Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.11B | 63.04M | 62.31M | US$ 9.43M | US$ -7.97M | -2.04 | -19.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 0.90% |
Xenon Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/3/2023 | 07:01 | GlobeNewswire Inc. | Xenon Pharmaceuticals to Present at the Stifel 2023 CNS Days |
| 15/3/2023 | 07:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/3/2023 | 07:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/3/2023 | 07:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/3/2023 | 07:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/3/2023 | 07:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/3/2023 | 07:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/3/2023 | 10:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/3/2023 | 08:44 | Edgar (US Regulatory) | Annual Report (10-k) |
| 02/3/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/3/2023 | 08:01 | GlobeNewswire Inc. | Xenon Pharmaceuticals Reports Fourth Quarter and Full Year.. |
| 23/2/2023 | 08:01 | GlobeNewswire Inc. | Xenon Pharmaceuticals Announces Conference Call and Webcast.. |
Historical XENE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.14 | 34.80 | 32.64 | 33.82 | 337,005 | -0.59 | -1.73% |
| 1 Month | 36.62 | 40.68 | 32.64 | 36.40 | 425,215 | -3.07 | -8.38% |
| 3 Months | 37.83 | 41.25 | 32.64 | 37.28 | 392,578 | -4.28 | -11.31% |
| 6 Months | 37.24 | 41.25 | 31.79 | 36.75 | 375,986 | -3.69 | -9.91% |
| 1 Year | 31.86 | 41.39 | 24.94 | 34.41 | 436,699 | 1.69 | 5.3% |
| 3 Years | 9.98 | 41.39 | 8.95 | 28.78 | 449,312 | 23.57 | 236.17% |
| 5 Years | 4.95 | 41.39 | 4.45 | 25.37 | 333,772 | 28.60 | 577.78% |