Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,031,477 |
|
|||||
| News | - | ||||||
| Day High | 35.75 | Low High |
|||||
| Day Low | 33.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | XENE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.12 | 3.28% | 35.24 | 11:55:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.42 | 33.62 | 35.75 | 35.24 | 34.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,488 | 1,031,477 | US$ 34.64 | US$ 35,728,349 | - | 27.985 - 43.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:37:58 | 1 | US$ 35.28 | USD |
Xenon Pharmaceuticals (XENE) Options Flow Summary
Xenon Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.31B | 65.43M | - | 9.43M | -124.94M | -1.91 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xenon Pharmaceuticals News
Historical XENE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.09 | 35.75 | 28.2005 | 32.74 | 1,189,352 | 6.15 | 21.14% |
| 1 Month | 31.32 | 35.75 | 27.985 | 31.18 | 807,658 | 3.92 | 12.52% |
| 3 Months | 39.75 | 39.96 | 27.985 | 33.12 | 536,441 | -4.51 | -11.35% |
| 6 Months | 39.92 | 43.75 | 27.985 | 35.49 | 434,641 | -4.68 | -11.72% |
| 1 Year | 35.30 | 43.75 | 27.985 | 36.60 | 410,829 | -0.06 | -0.17% |
| 3 Years | 11.48 | 43.75 | 10.86 | 31.43 | 512,745 | 23.76 | 206.97% |
| 5 Years | 7.99 | 43.75 | 5.41 | 28.27 | 364,575 | 27.25 | 341.05% |
