We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XENE Xenon Pharmaceuticals Inc

1.12 (3.28%)
29 Nov 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,031,477
Bid Price 34.55
Ask Price 35.41
News -
Day High 35.75


52 Week Range


Day Low 33.62
Share Name Share Symbol Market Stock Type
Xenon Pharmaceuticals Inc XENE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.12 3.28% 35.24 11:55:27
Open Price Low Price High Price Close Price Previous Close
34.42 33.62 35.75 35.24 34.12
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,488 1,031,477 US$ 34.64 US$ 35,728,349 - 27.985 - 43.75
Last Trade Type Quantity Price Currency
11:37:58 1 US$ 35.28 USD

Xenon Pharmaceuticals (XENE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Xenon Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.31B 65.43M - 9.43M -124.94M -1.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xenon Pharmaceuticals News

Date Time Source News Article
27/11/202323:03Edgar (US Regulatory)Form 8-K - Current report
27/11/202323:00GlobeNewswire Inc.Xenon Pharmaceuticals Announces Topline Results from Phase 2..
10/11/202308:06Edgar (US Regulatory)Form 8-K - Current report
10/11/202308:03GlobeNewswire Inc.Xenon Pharmaceuticals Provides Update on Partnered Program..
09/11/202308:36Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/11/202308:11Edgar (US Regulatory)Form 8-K - Current report
09/11/202308:01GlobeNewswire Inc.Xenon Pharmaceuticals Reports Third Quarter 2023 Financial..
02/11/202307:01GlobeNewswire Inc.Xenon Pharmaceuticals Announces Conference Call and Webcast..
10/10/202307:15GlobeNewswire Inc.Xenon Pharmaceuticals Announces Publication of Results from..
06/10/202323:30GlobeNewswire Inc.Xenon Pharmaceuticals to Present at Jefferies Inaugural..
15/9/202306:01GlobeNewswire Inc.Xenon Pharmaceuticals to Present at TD Cowen’s 3rd Annual..
13/9/202306:30GlobeNewswire Inc.Xenon Pharmaceuticals Announces Upcoming Investor Webinar..

Historical XENE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0935.7528.200532.741,189,3526.1521.14%
1 Month31.3235.7527.98531.18807,6583.9212.52%
3 Months39.7539.9627.98533.12536,441-4.51-11.35%
6 Months39.9243.7527.98535.49434,641-4.68-11.72%
1 Year35.3043.7527.98536.60410,829-0.06-0.17%
3 Years11.4843.7510.8631.43512,74523.76206.97%
5 Years7.9943.755.4128.27364,57527.25341.05%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |