Menu

Subscribe Login/Register

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xenon Pharmaceuticals Inc (XENE)
Xenon Pharmaceuticals Inc (XENE) Options

XENE Xenon Pharmaceuticals Inc

36.17

2.42 (7.17%)

Last Updated: 01:54:25

Delayed by 15 minutes

XENE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	20.70	22.40	0.00	21.55	0.00	0.0 %	0	0	-
17.50	18.20	19.40	0.00	18.80	0.00	0.0 %	0	0	-
20.00	15.60	17.20	0.00	16.40	0.00	0.0 %	0	0	-
22.50	13.10	14.40	0.00	13.75	0.00	0.0 %	0	0	-
25.00	10.60	11.90	12.00	11.25	1.40	13.21 %	1	1	01:42:25
27.50	8.10	9.40	0.00	8.75	0.00	0.0 %	0	0	-
30.00	6.20	7.10	5.10	6.65	-0.20	-3.77 %	1	1,421	01:30:01
32.50	4.00	5.70	3.50	4.85	0.45	14.75 %	1	1,440	01:30:08
35.00	2.35	3.10	2.70	2.725	1.30	92.86 %	6	2,247	01:53:51
37.50	1.35	2.05	2.30	1.70	1.60	228.57 %	14	1,267	01:48:35
40.00	0.50	1.35	1.61	0.925	0.91	130.0 %	17	4,499	01:40:20
45.00	0.25	0.60	0.23	0.425	0.00	0.0 %	0	1,585	-
50.00	0.05	0.75	0.15	0.40	0.00	0.0 %	0	2,072	-
55.00	0.01	0.65	0.01	0.33	0.00	0.0 %	0	254	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	11	-
17.50	0.50	0.75	0.50	0.625	0.00	0.0 %	0	1	-
20.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	1,154	-
22.50	0.09	0.15	0.09	0.12	0.00	0.0 %	0	1,657	-
25.00	0.01	0.75	0.01	0.38	0.00	0.0 %	0	2,753	-
27.50	0.10	0.15	0.10	0.125	0.00	0.0 %	4	1,507	01:43:41
30.00	0.35	0.70	0.35	0.525	0.00	0.0 %	0	3,900	-
32.50	0.30	1.05	1.22	0.675	0.00	0.0 %	0	380	-
35.00	0.95	1.80	2.20	1.375	0.00	0.0 %	0	1,081	-
37.50	2.10	3.60	5.00	2.85	0.00	0.0 %	0	3	-
40.00	3.90	5.10	5.00	4.50	-0.50	-9.09 %	2	72	01:33:08
45.00	8.40	9.50	6.70	8.95	0.00	0.0 %	0	74	-
50.00	13.10	14.40	12.70	13.75	0.00	0.0 %	0	17	-
55.00	17.60	19.70	0.00	18.65	0.00	0.0 %	0	0	-

Xenon Pharmaceuticals

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea