Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 36,174 |
|
|||||
| News | - | ||||||
| Day High | 20.57 | Low High |
|||||
| Day Low | 20.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Financial Northwest Inc | FFNW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.40 | 20.40 | 20.57 | 20.50 | 20.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 887 | 36,174 | US$ 20.48 | US$ 740,723 | - | 9.70 - 22.1724 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 3,523 | US$ 20.50 | USD |
First Financial Northwest Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.08M | 9.17M | - | 43.32M | 6.31M | 0.69 | 29.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Financial Northwest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 08:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/3/2024 | 07:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/2/2024 | 07:40 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 06:54 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 13/2/2024 | 08:10 | GlobeNewswire Inc. | First Financial Northwest, Inc. Declares Quarterly Cash.. |
| 01/2/2024 | 06:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 04:58 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 27/1/2024 | 08:30 | GlobeNewswire Inc. | CORRECTING and REPLACING - First Financial Northwest, Inc... |
| 26/1/2024 | 02:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 01:10 | GlobeNewswire Inc. | First Financial Northwest, Inc. Reports Net Income of.. |
| 12/1/2024 | 01:13 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 12/1/2024 | 01:11 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FFNW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.33 | 20.59 | 20.30 | 20.41 | 38,098 | 0.17 | 0.84% |
| 1 Month | 20.68 | 20.89 | 20.30 | 20.47 | 31,989 | -0.18 | -0.87% |
| 3 Months | 20.89 | 21.00 | 20.10 | 20.60 | 26,844 | -0.39 | -1.87% |
| 6 Months | 11.17 | 22.1724 | 10.09 | 19.43 | 22,620 | 9.33 | 83.53% |
| 1 Year | 12.07 | 22.1724 | 9.70 | 17.30 | 15,324 | 8.43 | 69.84% |
| 3 Years | 13.79 | 22.1724 | 9.70 | 16.36 | 11,307 | 6.71 | 48.66% |
| 5 Years | 16.11 | 22.1724 | 7.9001 | 13.79 | 14,059 | 4.39 | 27.25% |
