We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -2.10599398287 | 21.605 | 21.6641 | 21.15 | 16610 | 21.45476949 | CS |
| 4 | 0.17 | 0.810295519542 | 20.98 | 21.83 | 20.81 | 17596 | 21.4254602 | CS |
| 12 | -1.07 | -4.81548154815 | 22.22 | 22.75 | 20.48 | 26151 | 21.52376038 | CS |
| 26 | -1.34 | -5.95820364606 | 22.49 | 23.5 | 20.48 | 31151 | 22.18815099 | CS |
| 52 | 0.18 | 0.858369098712 | 20.97 | 23.5 | 20.1 | 35750 | 21.56556562 | CS |
| 156 | 4.42 | 26.4196054991 | 16.73 | 23.5 | 9.7 | 18247 | 19.45868434 | CS |
| 260 | 6.2 | 41.4715719064 | 14.95 | 23.5 | 7.9001 | 18028 | 16.39337865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 21.43 | -0.05 | -0.23 | 21.52 | 21.6641 | 21.41 | 29147 |
| 1740094500 | 21.48 | -0.05 | -0.23 | 21.44 | 21.52 | 21.44 | 8230 |
| 1740008100 | 21.53 | 0.13 | 0.61 | 21.39 | 21.55 | 21.39 | 16201 |
| 1739921700 | 21.4 | 0.06 | 0.28 | 21.605 | 21.605 | 21.38 | 12863 |
| 1739576100 | 21.34 | -0.15 | -0.70 | 21.55 | 21.6 | 21.34 | 14875 |
| 1739489700 | 21.49 | -0.11 | -0.51 | 21.63 | 21.64 | 21.3526 | 19297 |
| 1739403300 | 21.6 | -0.07 | -0.32 | 21.61 | 21.6998 | 21.48 | 26839 |
| 1739316900 | 21.67 | 0.01 | 0.05 | 21.55 | 21.83 | 21.54 | 16626 |
| 1739230500 | 21.66 | 0.14 | 0.65 | 21.54 | 21.79 | 21.47 | 11494 |
| 1738971300 | 21.52 | -0.03 | -0.14 | 21.43 | 21.5725 | 21.36 | 13948 |
| 1738884900 | 21.55 | 0.05 | 0.23 | 21.55 | 21.56 | 21.27 | 9890 |
| 1738798500 | 21.5 | 0.19 | 0.89 | 21.38 | 21.5 | 21.3404 | 11339 |
| 1738712100 | 21.31 | 0.17 | 0.83 | 21.06 | 21.31 | 21.04 | 6780 |
| 1738625700 | 21.135 | -0.01 | -0.02 | 21 | 21.25 | 21 | 13119 |
| 1738366500 | 21.14 | -0.22 | -1.03 | 21.31 | 21.31 | 21.05 | 20846 |
| 1738280100 | 21.36 | -0.25 | -1.16 | 21.73 | 21.73 | 21.32 | 11386 |
| 1738193700 | 21.61 | 0.13 | 0.61 | 21.35 | 21.63 | 21.34 | 19177 |
| 1738107300 | 21.48 | 0.23 | 1.08 | 21.39 | 21.48 | 21.3124 | 15952 |
| 1738020900 | 21.25 | 0.33 | 1.58 | 20.98 | 21.36 | 20.81 | 56324 |
| 1737761700 | 20.92 | 0.05 | 0.24 | 21 | 21 | 20.87 | 14714 |
| 1737675300 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1737588900 | 20.87 | -0.37 | -1.74 | 21.16 | 21.16 | 20.87 | 17736 |
| 1737502500 | 21.24 | 0.17 | 0.81 | 20.95 | 21.254 | 20.95 | 52018 |
| 1737156900 | 21.07 | 0.16 | 0.77 | 20.95 | 21.135 | 20.95 | 30471 |
| 1737070500 | 20.91 | -0.07 | -0.33 | 20.89 | 21.06 | 20.85 | 29234 |
| 1736984100 | 20.98 | 0.07 | 0.33 | 20.9 | 21.06 | 20.9 | 34567 |
| 1736897700 | 20.91 | 0.08 | 0.38 | 20.97 | 20.975 | 20.86 | 26676 |
| 1736811300 | 20.83 | 0.24 | 1.17 | 20.48 | 20.855 | 20.48 | 11413 |
| 1736552100 | 20.59 | -0.33 | -1.58 | 20.575 | 20.675 | 20.5 | 21358 |
| 1736379300 | 20.92 | -0.13 | -0.62 | 20.96 | 21.1 | 20.887 | 18069 |
| 1736292900 | 21.05 | -0.07 | -0.33 | 21.16 | 21.26 | 21.05 | 60251 |
| 1736206500 | 21.12 | -0.38 | -1.77 | 21.53 | 21.53 | 21.1 | 33738 |
| 1735947300 | 21.5 | 0.1 | 0.47 | 21.43 | 21.52 | 21.24 | 8723 |
| 1735860900 | 21.4 | -0.3 | -1.38 | 21.74 | 21.77 | 21.12 | 22069 |
| 1735688100 | 21.7 | 0.15 | 0.70 | 21.54 | 21.82 | 21.4299 | 30962 |
| 1735601700 | 21.55 | 0.09 | 0.42 | 21.6 | 21.65 | 21.5 | 22645 |
| 1735342500 | 21.46 | -0.39 | -1.78 | 21.95 | 21.95 | 21.415 | 17126 |
| 1735256100 | 21.85 | 0.56 | 2.63 | 21.39 | 21.895 | 21.21 | 23796 |
| 1735077840 | 21.29 | 0.08 | 0.38 | 21.15 | 21.39 | 20.89 | 14307 |
| 1734996900 | 21.21 | -0.12 | -0.56 | 21.29 | 21.36 | 21.13 | 28232 |
| 1734737700 | 21.33 | 0.04 | 0.19 | 21.36 | 21.43 | 21.21 | 47787 |
| 1734651300 | 21.29 | -0.19 | -0.88 | 21.6 | 21.6 | 21.29 | 54737 |
| 1734564900 | 21.48 | -0.37 | -1.69 | 21.92 | 21.92 | 21.18 | 81349 |
| 1734478500 | 21.85 | -0.26 | -1.18 | 22.1 | 22.18 | 21.72 | 24567 |
| 1734392100 | 22.11 | 0.04 | 0.18 | 22.1 | 22.14 | 22.04 | 42674 |
| 1734132900 | 22.07 | -0.25 | -1.12 | 22.2 | 22.365 | 22.06 | 156548 |
| 1734046500 | 22.32 | -0.11 | -0.49 | 22.28 | 22.38 | 22.1005 | 25782 |
| 1733960100 | 22.43 | 0.12 | 0.54 | 22.3 | 22.69 | 22.3 | 18746 |
| 1733873700 | 22.31 | 0 | 0.00 | 22.2 | 22.57 | 22.2 | 20799 |
| 1733787300 | 22.31 | 0 | 0.00 | 22.25 | 22.5 | 22.25 | 16212 |
| 1733528100 | 22.31 | 0.08 | 0.36 | 22.2 | 22.32 | 22.2 | 20556 |
| 1733441700 | 22.23 | -0.17 | -0.76 | 22.4 | 22.4 | 22.2 | 11459 |
| 1733355300 | 22.4 | 0.1 | 0.45 | 22.49 | 22.49 | 22.2 | 13111 |
| 1733268900 | 22.3 | -0.27 | -1.20 | 22.3301 | 22.43 | 22.21 | 12794 |
| 1733182500 | 22.57 | -0.03 | -0.13 | 22.22 | 22.75 | 22.21 | 12595 |
| 1732917840 | 22.6 | -0.1 | -0.44 | 22.84 | 22.84 | 22.6 | 7024 |
| 1732750500 | 22.7 | 0.03 | 0.13 | 22.66 | 22.85 | 22.62 | 14365 |
| 1732664100 | 22.67 | 0.04 | 0.18 | 22.67 | 22.77 | 22.505 | 12424 |
| 1732577700 | 22.63 | -0.08 | -0.35 | 22.66 | 22.83 | 22.62 | 19523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
