Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Financial Northwest Inc | FFNW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.44% | 20.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.38 | 20.30 | 20.46 | 20.40 | 20.31 |
FFNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.52 | 20.585 | 20.15 | 20.32 | 39,000 | -0.12 | -0.58% |
| 1 Month | 20.43 | 20.59 | 20.15 | 20.41 | 35,207 | -0.03 | -0.15% |
| 3 Months | 20.67 | 21.00 | 20.10 | 20.55 | 29,306 | -0.27 | -1.31% |
| 6 Months | 11.201 | 22.1724 | 10.78 | 19.70 | 24,593 | 9.20 | 82.13% |
| 1 Year | 11.00 | 22.1724 | 9.70 | 17.57 | 16,292 | 9.40 | 85.45% |
| 3 Years | 13.64 | 22.1724 | 9.70 | 16.50 | 11,582 | 6.76 | 49.56% |
| 5 Years | 16.61 | 22.1724 | 7.9001 | 13.89 | 14,235 | 3.79 | 22.82% |
FFNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.40 | 0.09 | 0.44% | 20.38 | 20.46 | 20.30 | 22,536 |
| 03 May 2024 | 20.31 | 0.14 | 0.69% | 20.30 | 20.38 | 20.21 | 36,839 |
| 02 May 2024 | 20.17 | -0.20 | -0.98% | 20.30 | 20.40 | 20.15 | 61,425 |
| 01 May 2024 | 20.37 | -0.05 | -0.24% | 20.43 | 20.46 | 20.32 | 40,464 |
| 30 Apr 2024 | 20.42 | -0.06 | -0.29% | 20.46 | 20.53 | 20.41 | 20,328 |
| 27 Apr 2024 | 20.48 | -0.02 | -0.10% | 20.52 | 20.585 | 20.44 | 35,942 |
| 26 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.40 | 20.57 | 20.35 | 51,310 |
| 25 Apr 2024 | 20.50 | -0.01 | -0.05% | 20.40 | 20.57 | 20.40 | 36,174 |
| 24 Apr 2024 | 20.51 | 0.14 | 0.69% | 20.48 | 20.59 | 20.31 | 66,025 |
| 23 Apr 2024 | 20.37 | 0.01 | 0.05% | 20.35 | 20.59 | 20.35 | 37,717 |
| 20 Apr 2024 | 20.36 | 0.03 | 0.15% | 20.35 | 20.42 | 20.30 | 28,684 |
| 19 Apr 2024 | 20.33 | -0.04 | -0.20% | 20.43 | 20.43 | 20.31 | 23,459 |
| 18 Apr 2024 | 20.37 | -0.03 | -0.15% | 20.33 | 20.53 | 20.30 | 34,605 |
| 17 Apr 2024 | 20.40 | -0.04 | -0.20% | 20.49 | 20.505 | 20.30 | 36,447 |
| 16 Apr 2024 | 20.44 | 0.06 | 0.29% | 20.55 | 20.55 | 20.35 | 35,032 |
| 13 Apr 2024 | 20.38 | -0.16 | -0.78% | 20.52 | 20.55 | 20.33 | 32,001 |
| 12 Apr 2024 | 20.54 | 0.12 | 0.59% | 20.45 | 20.59 | 20.33 | 36,948 |
| 11 Apr 2024 | 20.42 | 0.02 | 0.10% | 20.40 | 20.49 | 20.31 | 33,264 |
| 10 Apr 2024 | 20.40 | -0.08 | -0.39% | 20.37 | 20.55 | 20.37 | 31,846 |
| 09 Apr 2024 | 20.48 | -0.06 | -0.29% | 20.58 | 20.59 | 20.47 | 10,009 |
| 06 Apr 2024 | 20.54 | 0.17 | 0.83% | 20.43 | 20.59 | 20.39 | 14,822 |
| 05 Apr 2024 | 20.37 | -0.11 | -0.54% | 20.63 | 20.65 | 20.37 | 27,428 |
