We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -3.14465408805 | 39.75 | 39.84 | 37.68 | 546914 | 39.01892742 | CS |
| 4 | -1.42 | -3.55711422846 | 39.92 | 41.4 | 37.625 | 454944 | 39.61167089 | CS |
| 12 | -4.67 | -10.8176974751 | 43.17 | 43.495 | 36.9 | 408117 | 39.85344288 | CS |
| 26 | -1.22 | -3.07150050352 | 39.72 | 46 | 36.9 | 375775 | 40.45682709 | CS |
| 52 | -10.41 | -21.2839910039 | 48.91 | 50.99 | 35.53 | 384672 | 40.94465286 | CS |
| 156 | 7.54 | 24.354005168 | 30.96 | 50.99 | 24.94 | 424296 | 37.58225237 | CS |
| 260 | 22.09 | 134.613040829 | 16.41 | 50.99 | 7 | 435196 | 32.54124918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 38.5 | -0.65 | -1.66 | 39.03 | 39.73 | 38.25 | 353902 |
| 1739921700 | 39.15 | 0.24 | 0.62 | 38.92 | 39.33 | 37.68 | 1044060 |
| 1739576100 | 38.91 | -0.35 | -0.89 | 39.34 | 39.84 | 38.46 | 410205 |
| 1739489700 | 39.26 | -0.24 | -0.61 | 39.75 | 39.84 | 39.15 | 379489 |
| 1739403300 | 39.5 | 1.11 | 2.89 | 39.379 | 39.52 | 37.625 | 250174 |
| 1739316900 | 38.39 | -0.86 | -2.19 | 39.56 | 39.594 | 38.0186 | 334116 |
| 1739230500 | 39.25 | 0.04 | 0.10 | 39.23 | 40.22 | 39 | 514623 |
| 1738971300 | 39.21 | -0.39 | -0.98 | 39.56 | 39.71 | 38.89 | 328027 |
| 1738884900 | 39.6 | -0.55 | -1.37 | 40.08 | 40.5 | 39.4 | 391821 |
| 1738798500 | 40.15 | 0.17 | 0.43 | 40.01 | 40.715 | 39.86 | 442635 |
| 1738712100 | 39.98 | 0.43 | 1.09 | 39.49 | 40.3025 | 39.4025 | 412983 |
| 1738625700 | 39.55 | -0.43 | -1.08 | 39.52 | 40.6 | 39.37 | 299491 |
| 1738366500 | 39.98 | -0.49 | -1.21 | 40.54 | 41.4 | 39.67 | 644903 |
| 1738280100 | 40.47 | 0.28 | 0.70 | 40.46 | 40.95 | 40 | 945911 |
| 1738193700 | 40.19 | 0.19 | 0.47 | 40.03 | 40.5899 | 39.7975 | 324259 |
| 1738107300 | 40 | -0.11 | -0.27 | 40 | 40.36 | 39.435 | 471380 |
| 1738020900 | 40.11 | 0.16 | 0.40 | 39.98 | 41.2399 | 39.74 | 290461 |
| 1737761700 | 39.95 | 0.76 | 1.94 | 39.92 | 40.555 | 39.23 | 350549 |
| 1737675300 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1737588900 | 39.19 | 0.21 | 0.54 | 38.94 | 39.49 | 38.56 | 227412 |
| 1737502500 | 38.98 | 0.46 | 1.19 | 38.99 | 40.04 | 38.56 | 338648 |
| 1737156900 | 38.52 | -1.1 | -2.78 | 39.82 | 40.005 | 38.43 | 469451 |
| 1737070500 | 39.62 | -0.51 | -1.27 | 40.3 | 40.3 | 38.755 | 451956 |
| 1736984100 | 40.13 | 0.48 | 1.21 | 40.29 | 41.03 | 40.01 | 359482 |
| 1736897700 | 39.65 | 1.4 | 3.66 | 38.45 | 39.815 | 38.08 | 634982 |
| 1736811300 | 38.25 | -0.16 | -0.42 | 38.28 | 38.61 | 36.9 | 480729 |
| 1736552100 | 38.41 | -1.14 | -2.88 | 38.65 | 39.11 | 37.605 | 440496 |
| 1736379300 | 39.55 | -1.19 | -2.92 | 40.44 | 40.44 | 39.52 | 188728 |
| 1736292900 | 40.74 | 0.02 | 0.05 | 41.24 | 41.5 | 40.5 | 272645 |
| 1736206500 | 40.72 | 0.21 | 0.52 | 40.53 | 41.48 | 40.21 | 404933 |
| 1735947300 | 40.51 | 0.34 | 0.85 | 40.91 | 41.58 | 40.4 | 324870 |
| 1735860900 | 40.17 | 0.97 | 2.47 | 39.885 | 42.23 | 39.64 | 532967 |
| 1735688100 | 39.2 | 0.67 | 1.74 | 38.82 | 39.28 | 38.35 | 431265 |
| 1735601700 | 38.53 | -0.3 | -0.77 | 38.94 | 38.94 | 38.03 | 302187 |
| 1735342500 | 38.83 | -0.65 | -1.65 | 39.345 | 39.53 | 38.4151 | 268986 |
| 1735256100 | 39.48 | 1.06 | 2.76 | 38.21 | 39.49 | 38.12 | 241558 |
| 1735077840 | 38.42 | 0.28 | 0.73 | 38.3 | 38.76 | 37.61 | 129398 |
| 1734996900 | 38.14 | -0.49 | -1.27 | 38.61 | 38.76 | 37.91 | 365168 |
| 1734737700 | 38.63 | -0.27 | -0.69 | 38.375 | 39.46 | 38.06 | 1104193 |
| 1734651300 | 38.9 | -0.45 | -1.14 | 39.14 | 39.57 | 37.52 | 559362 |
| 1734564900 | 39.35 | -1.93 | -4.68 | 41.33 | 41.58 | 39.345 | 473478 |
| 1734478500 | 41.28 | -0.03 | -0.07 | 40.99 | 41.6199 | 40.38 | 253896 |
| 1734392100 | 41.31 | 1.26 | 3.15 | 40.01 | 41.42 | 40.01 | 434695 |
| 1734132900 | 40.05 | 0.6 | 1.52 | 39.07 | 40.35 | 39.065 | 427681 |
| 1734046500 | 39.45 | -3.52 | -8.19 | 42.57 | 42.97 | 39.36 | 438566 |
| 1733960100 | 42.97 | 1.09 | 2.60 | 41.64 | 43.2 | 41.485 | 319883 |
| 1733873700 | 41.88 | -0.17 | -0.40 | 41.98 | 42.49 | 41.495 | 262753 |
| 1733787300 | 42.05 | -0.67 | -1.57 | 42.73 | 43.38 | 41.61 | 363314 |
| 1733528100 | 42.72 | 1.31 | 3.16 | 41.505 | 42.77 | 41.37 | 357015 |
| 1733441700 | 41.41 | -0.93 | -2.20 | 42.47 | 42.64 | 41.345 | 459216 |
| 1733355300 | 42.34 | 0.34 | 0.81 | 42.02 | 43 | 41.91 | 275947 |
| 1733268900 | 42 | -0.12 | -0.28 | 41.95 | 42.57 | 41.57 | 288880 |
| 1733182500 | 42.12 | -0.51 | -1.20 | 42.59 | 42.875 | 41.84 | 316397 |
| 1732917840 | 42.63 | -0.52 | -1.21 | 43.17 | 43.495 | 42.39 | 240074 |
| 1732750500 | 43.15 | 0.7 | 1.65 | 42.46 | 43.405 | 42.06 | 418850 |
| 1732664100 | 42.45 | 0.77 | 1.85 | 42.45 | 42.745 | 41.685 | 478898 |
| 1732577700 | 41.68 | 0.53 | 1.29 | 41.43 | 42.69 | 41.43 | 483293 |
| 1732318500 | 41.15 | 1.35 | 3.39 | 39.85 | 41.62 | 39.67 | 331353 |
| 1732232100 | 39.8 | 0.46 | 1.17 | 39.39 | 41 | 38.71 | 305376 |
| 1732145700 | 39.34 | 0.49 | 1.26 | 39 | 39.5 | 38.29 | 404955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
