XENE

Xenon Pharmaceuticals Inc

42.02
-0.49 (-1.15%)
Share Name Share Symbol Market Stock Type
Xenon Pharmaceuticals Inc XENE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.49 -1.15% 42.02 10:00:00
Open Price Low Price High Price Close Price Previous Close
42.43 41.92 42.73 42.02 42.51
more quote information »

XENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7442.9038.0840.83443,6273.288.47%
1 Month41.0142.9438.0840.45344,3601.012.46%
3 Months33.8643.5732.6938.53387,3578.1624.1%
6 Months36.3443.5732.6438.03391,5785.6815.63%
1 Year30.5643.5726.2536.48412,59811.4637.5%
3 Years12.1143.579.3230.02462,32229.91246.99%
5 Years6.4043.575.4126.38345,22535.62556.56%

XENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Jun 2023 42.02 -0.49 -1.15% 42.43 42.73 41.92 398,058
09 Jun 2023 42.51 0.85 2.04% 41.57 42.90 41.33 496,494
08 Jun 2023 41.66 1.65 4.12% 40.03 42.01 39.45 668,911
07 Jun 2023 40.01 0.51 1.29% 39.36 40.23 39.20 386,128
06 Jun 2023 39.50 0.54 1.39% 38.84 39.59 38.625 315,049
03 Jun 2023 38.96 0.31 0.8% 38.74 39.08 38.08 351,553
02 Jun 2023 38.65 0.12 0.31% 38.44 40.36 38.14 369,526
01 Jun 2023 38.53 0.16 0.42% 38.49 39.33 38.11 501,881
31 May 2023 38.37 -1.72 -4.29% 39.92 41.00 38.29 530,975
27 May 2023 40.09 -0.42 -1.04% 40.51 41.22 40.00 157,561
26 May 2023 40.51 -0.89 -2.15% 41.46 41.65 40.09 250,779
25 May 2023 41.40 -0.44 -1.05% 41.53 41.67 40.63 223,283
24 May 2023 41.84 -0.30 -0.71% 42.09 42.94 41.67 366,509
23 May 2023 42.14 1.12 2.73% 41.14 42.18 40.564 175,143
20 May 2023 41.02 0.25 0.61% 41.17 41.69 40.94 158,670
19 May 2023 40.77 -0.54 -1.31% 41.15 41.28 40.205 233,920
18 May 2023 41.31 0.19 0.46% 41.12 41.45 40.25 284,511
17 May 2023 41.12 -0.62 -1.49% 41.67 41.67 40.645 241,083
16 May 2023 41.74 1.58 3.93% 40.40 42.50 40.20 378,863
13 May 2023 40.16 -0.83 -2.02% 41.01 41.19 39.90 451,999
12 May 2023 40.99 -0.15 -0.36% 41.19 42.19 40.59 490,002
11 May 2023 41.14 -2.40 -5.51% 41.81 42.81 39.865 873,975
Your Recent History
NASDAQ
XENE
Xenon Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 13:29:03