ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XENE Xenon Pharmaceuticals Inc

37.86
-0.48 (-1.25%)
Last Updated: 04:45:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xenon Pharmaceuticals Inc XENE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.48 -1.25% 37.86 04:45:06
Open Price Low Price High Price Close Price Previous Close
38.39 37.24 38.66 38.34
more quote information »

XENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2040.33535.7538.42578,7290.661.77%
1 Month28.7540.33527.98534.02837,7339.1131.69%
3 Months36.8040.33527.98533.59619,7241.062.88%
6 Months42.3643.7527.98535.37463,446-4.50-10.62%
1 Year36.8243.7527.98536.61427,8551.042.82%
3 Years11.9443.7511.5831.58521,03925.92217.09%
5 Years7.0043.755.4128.47369,37030.86440.86%

XENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 38.34 -0.70 -1.79% 39.37 40.335 38.25 318,215
08 Dec 2023 39.04 0.41 1.06% 38.84 39.44 38.14 441,500
07 Dec 2023 38.63 -0.11 -0.28% 38.89 39.47 38.26 768,072
06 Dec 2023 38.74 0.98 2.6% 37.91 38.80 37.20 506,754
05 Dec 2023 37.76 0.96 2.61% 37.20 37.8971 35.75 859,105
02 Dec 2023 36.80 0.22 0.6% 35.82 37.60 35.77 654,095
01 Dec 2023 36.58 2.83 8.39% 35.45 38.14 35.18 2,691,414
30 Nov 2023 33.75 -1.49 -4.23% 35.30 36.1572 33.74 377,309
29 Nov 2023 35.24 1.12 3.28% 34.42 35.75 33.62 1,031,474
28 Nov 2023 34.12 5.15 17.78% 29.00 34.26 29.00 3,379,677
25 Nov 2023 28.97 0.24 0.84% 28.74 29.19 28.2005 347,395
23 Nov 2023 28.73 -1.30 -4.33% 30.19 30.25 28.55 446,369
22 Nov 2023 30.03 0.94 3.23% 29.09 30.05 28.77 583,966
21 Nov 2023 29.09 -0.35 -1.19% 29.46 29.90 28.745 472,446
18 Nov 2023 29.44 0.74 2.58% 29.08 29.72 28.475 626,577
17 Nov 2023 28.70 -0.45 -1.54% 29.19 29.19 28.10 531,534
16 Nov 2023 29.15 -0.60 -2.02% 29.67 30.05 29.12 580,532
15 Nov 2023 29.75 0.05 0.17% 30.44 31.16 29.54 673,528
14 Nov 2023 29.70 0.87 3.02% 28.75 29.95 27.985 626,959

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com