ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XENE Xenon Pharmaceuticals Inc

43.05
0.05 (0.12%)
After Hours
Last Updated: 08:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xenon Pharmaceuticals Inc XENE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.12% 43.05 08:30:00
Open Price Low Price High Price Close Price Previous Close
42.88 42.375 43.545 43.05 43.00
more quote information »

XENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.1144.8142.0843.14320,983-1.06-2.40%
1 Month47.8350.9942.0844.86373,956-4.78-9.99%
3 Months46.1050.9942.0846.28422,897-3.05-6.62%
6 Months35.1350.9927.98539.58542,4437.9222.54%
1 Year34.3750.9927.98539.15452,3338.6825.25%
3 Years17.3850.9914.653533.27547,62325.67147.70%
5 Years9.4350.997.0030.06388,40933.62356.52%

XENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 43.00 0.34 0.80% 42.76 43.185 42.08 438,067
27 Mar 2024 42.66 -0.04 -0.09% 43.00 43.515 42.59 184,075
26 Mar 2024 42.70 -1.30 -2.95% 43.97 44.465 42.50 406,456
23 Mar 2024 44.00 0.55 1.27% 43.46 44.15 43.12 263,745
22 Mar 2024 43.45 -0.34 -0.78% 44.11 44.81 43.44 312,570
21 Mar 2024 43.79 -0.56 -1.26% 44.05 44.05 43.00 190,214
20 Mar 2024 44.35 1.46 3.40% 42.89 44.51 42.24 439,883
19 Mar 2024 42.89 -1.07 -2.43% 43.83 44.37 42.82 340,824
16 Mar 2024 43.96 0.29 0.66% 43.71 44.455 43.17 254,025
15 Mar 2024 43.67 -1.41 -3.13% 44.90 45.03 43.10 293,021
14 Mar 2024 45.08 0.83 1.88% 44.25 45.155 44.07 265,585
13 Mar 2024 44.25 -0.12 -0.27% 44.30 45.47 43.91 459,614
12 Mar 2024 44.37 -1.87 -4.04% 45.70 45.71 44.03 608,612
09 Mar 2024 46.24 0.08 0.17% 46.23 46.87 45.49 267,223
08 Mar 2024 46.16 0.20 0.44% 46.03 46.69 45.65 256,539
07 Mar 2024 45.96 -0.04 -0.09% 46.00 47.44 45.54 353,153
06 Mar 2024 46.00 0.05 0.11% 46.07 46.75 45.36 290,056
05 Mar 2024 45.95 -0.89 -1.90% 47.80 47.80 44.81 448,723
02 Mar 2024 46.84 -0.36 -0.76% 49.70 50.99 46.70 721,322
01 Mar 2024 47.20 -0.64 -1.34% 47.83 50.59 46.5407 685,666
29 Feb 2024 47.84 -1.79 -3.61% 49.54 49.80 47.64 529,634

Your Recent History

Delayed Upgrade Clock