Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | XENE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -1.25% | 37.86 | 04:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.39 | 37.24 | 38.66 | 38.34 |
XENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 40.335 | 35.75 | 38.42 | 578,729 | 0.66 | 1.77% |
| 1 Month | 28.75 | 40.335 | 27.985 | 34.02 | 837,733 | 9.11 | 31.69% |
| 3 Months | 36.80 | 40.335 | 27.985 | 33.59 | 619,724 | 1.06 | 2.88% |
| 6 Months | 42.36 | 43.75 | 27.985 | 35.37 | 463,446 | -4.50 | -10.62% |
| 1 Year | 36.82 | 43.75 | 27.985 | 36.61 | 427,855 | 1.04 | 2.82% |
| 3 Years | 11.94 | 43.75 | 11.58 | 31.58 | 521,039 | 25.92 | 217.09% |
| 5 Years | 7.00 | 43.75 | 5.41 | 28.47 | 369,370 | 30.86 | 440.86% |
XENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 38.34 | -0.70 | -1.79% | 39.37 | 40.335 | 38.25 | 318,215 |
| 08 Dec 2023 | 39.04 | 0.41 | 1.06% | 38.84 | 39.44 | 38.14 | 441,500 |
| 07 Dec 2023 | 38.63 | -0.11 | -0.28% | 38.89 | 39.47 | 38.26 | 768,072 |
| 06 Dec 2023 | 38.74 | 0.98 | 2.6% | 37.91 | 38.80 | 37.20 | 506,754 |
| 05 Dec 2023 | 37.76 | 0.96 | 2.61% | 37.20 | 37.8971 | 35.75 | 859,105 |
| 02 Dec 2023 | 36.80 | 0.22 | 0.6% | 35.82 | 37.60 | 35.77 | 654,095 |
| 01 Dec 2023 | 36.58 | 2.83 | 8.39% | 35.45 | 38.14 | 35.18 | 2,691,414 |
| 30 Nov 2023 | 33.75 | -1.49 | -4.23% | 35.30 | 36.1572 | 33.74 | 377,309 |
| 29 Nov 2023 | 35.24 | 1.12 | 3.28% | 34.42 | 35.75 | 33.62 | 1,031,474 |
| 28 Nov 2023 | 34.12 | 5.15 | 17.78% | 29.00 | 34.26 | 29.00 | 3,379,677 |
| 25 Nov 2023 | 28.97 | 0.24 | 0.84% | 28.74 | 29.19 | 28.2005 | 347,395 |
| 23 Nov 2023 | 28.73 | -1.30 | -4.33% | 30.19 | 30.25 | 28.55 | 446,369 |
| 22 Nov 2023 | 30.03 | 0.94 | 3.23% | 29.09 | 30.05 | 28.77 | 583,966 |
| 21 Nov 2023 | 29.09 | -0.35 | -1.19% | 29.46 | 29.90 | 28.745 | 472,446 |
| 18 Nov 2023 | 29.44 | 0.74 | 2.58% | 29.08 | 29.72 | 28.475 | 626,577 |
| 17 Nov 2023 | 28.70 | -0.45 | -1.54% | 29.19 | 29.19 | 28.10 | 531,534 |
| 16 Nov 2023 | 29.15 | -0.60 | -2.02% | 29.67 | 30.05 | 29.12 | 580,532 |
| 15 Nov 2023 | 29.75 | 0.05 | 0.17% | 30.44 | 31.16 | 29.54 | 673,528 |
| 14 Nov 2023 | 29.70 | 0.87 | 3.02% | 28.75 | 29.95 | 27.985 | 626,959 |
