Xenon Pharmaceuticals Historical Data - XENE

Share Name	Share Symbol	Market	Stock Type
Xenon Pharmaceuticals Inc	XENE	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.49	-1.15%	42.02	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
42.43	41.92	42.73	42.02	42.51

XENE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.74	42.90	38.08	40.83	443,627	3.28	8.47%
1 Month	41.01	42.94	38.08	40.45	344,360	1.01	2.46%
3 Months	33.86	43.57	32.69	38.53	387,357	8.16	24.1%
6 Months	36.34	43.57	32.64	38.03	391,578	5.68	15.63%
1 Year	30.56	43.57	26.25	36.48	412,598	11.46	37.5%
3 Years	12.11	43.57	9.32	30.02	462,322	29.91	246.99%
5 Years	6.40	43.57	5.41	26.38	345,225	35.62	556.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Jun 2023	42.02	-0.49	-1.15%	42.43	42.73	41.92	398,058
09 Jun 2023	42.51	0.85	2.04%	41.57	42.90	41.33	496,494
08 Jun 2023	41.66	1.65	4.12%	40.03	42.01	39.45	668,911
07 Jun 2023	40.01	0.51	1.29%	39.36	40.23	39.20	386,128
06 Jun 2023	39.50	0.54	1.39%	38.84	39.59	38.625	315,049
03 Jun 2023	38.96	0.31	0.8%	38.74	39.08	38.08	351,553
02 Jun 2023	38.65	0.12	0.31%	38.44	40.36	38.14	369,526
01 Jun 2023	38.53	0.16	0.42%	38.49	39.33	38.11	501,881
31 May 2023	38.37	-1.72	-4.29%	39.92	41.00	38.29	530,975
27 May 2023	40.09	-0.42	-1.04%	40.51	41.22	40.00	157,561
26 May 2023	40.51	-0.89	-2.15%	41.46	41.65	40.09	250,779
25 May 2023	41.40	-0.44	-1.05%	41.53	41.67	40.63	223,283
24 May 2023	41.84	-0.30	-0.71%	42.09	42.94	41.67	366,509
23 May 2023	42.14	1.12	2.73%	41.14	42.18	40.564	175,143
20 May 2023	41.02	0.25	0.61%	41.17	41.69	40.94	158,670
19 May 2023	40.77	-0.54	-1.31%	41.15	41.28	40.205	233,920
18 May 2023	41.31	0.19	0.46%	41.12	41.45	40.25	284,511
17 May 2023	41.12	-0.62	-1.49%	41.67	41.67	40.645	241,083
16 May 2023	41.74	1.58	3.93%	40.40	42.50	40.20	378,863
13 May 2023	40.16	-0.83	-2.02%	41.01	41.19	39.90	451,999
12 May 2023	40.99	-0.15	-0.36%	41.19	42.19	40.59	490,002
11 May 2023	41.14	-2.40	-5.51%	41.81	42.81	39.865	873,975