Qube Quote - QUB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Qube Holdings Limited (QUB) Share Price

Qube Holdings Limited (QUB)

3.97

0.12

(3.12%)

Closed 24 November 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.97

Bid

3.92

Offer

3.99

Volume

2,283,443

3.91 Day's Range 3.97

2.87 52 Week Range 4.04

Market Cap

Previous Close

3.85

Open

3.93

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,433,309

Shares Outstanding

1,766,712,012

Dividend Yield

2.10%

PE Ratio

30.89

Earnings Per Share (EPS)

0.13

Revenue

3.32B

Net Profit

227M

Sector

Arrange Trans-freight, Cargo

Industry

Investors, Nec

Website

www.qube.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2012

Qube Holdings Limited is listed in the Arrange Trans-freight, Cargo sector of the Australian Stock Exchange with ticker QUB. The last closing price for Qube was AUD3.85. Over the last year, Qube shares have traded in a share price range of AUD 2.87 to AUD 4.04.

Qube currently has 1,766,712,012 shares in issue. The market capitalisation of Qube is AUD6.80 billion. Qube has a price to earnings ratio (PE ratio) of 30.89.

Asciano Bidding Saga Ends With $6.7 Billion Offer

SYDNEY—Canada's Brookfield Infrastructure Partners LP has teamed up with Australia's Qube Holdings Ltd. and several global funds to acquire rail-and-port operator Asciano Ltd. in a...

Is Atlas Iron Limited a major warning sign for iron ore investors?

http://www.fool.com.au/2015/04/13/is-atlas-iron-limited-a-major-warning-sign-for-iron-ore-investors/

Chalco Vies With Rio Tinto, Others for Australia Bauxite Project

By Robb M. Stewart MELBOURNE--Aluminum Corp. of China Ltd. (2600.HK) is in the running against mining giants Glencore International PLC (GLEN.LN), Rio Tinto PLC (RIO.LN) and others to develop a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	3.65535248042	3.83	4.015	3.82	2359428	3.91969343	DE
4	0.18	4.74934036939	3.79	4.015	3.65	2145500	3.80960964	DE
12	0.17	4.47368421053	3.8	4.04	3.65	2433309	3.85803942	DE
26	0.43	12.1468926554	3.54	4.04	3.51	2570001	3.76352561	DE
52	1.03	35.0340136054	2.94	4.04	2.87	2606364	3.52094314	DE
156	0.72	22.1538461538	3.25	4.04	2.43	3743169	3.04174642	DE
260	0.7	21.4067278287	3.27	4.04	1.7	4098605	2.9702507	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

flipper44

flipper44 37 seconds ago

Scratchgolf

Scratchgolf 55 seconds ago

I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene

rosemountbomber

rosemountbomber 1 minute ago

You are good Kiwi. I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post. Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done. As you may recall I am also waiting for the Senate to act o

Whalatane

Whalatane 3 minutes ago

Thx. but near term I'm more interested in ARDX and UNCY .
Both will benefit if the Kidney Patient Act pass's this yr .
New push in Congress
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec

dstock07734

dstock07734 3 minutes ago

Have you been stunned many times?
DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

Were you stunned that NWBO survived on OTC and is about to thrive big way?
Were you stunned that NWBO filed

BlazingStocks

BlazingStocks 4 minutes ago

It's certainly undervalued... Loading dips as possible. $ILLR

janice shell

janice shell 4 minutes ago

I know, I know...

BlazingStocks

BlazingStocks 4 minutes ago

Should be good News flow as the development progresses... $ILLR

TKS PARTY

TKS PARTY 5 minutes ago

PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !

janice shell

janice shell 5 minutes ago

Beats me. Now sometimes things embed, sometimes they don't.

jimr1717

jimr1717 6 minutes ago

lol only a fool would be fooled

Saving Grace

Saving Grace 6 minutes ago

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea

Whalatane

Whalatane 6 minutes ago

UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki

WeTheMarket

WeTheMarket 6 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

jimr1717

jimr1717 7 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

WeTheMarket

WeTheMarket 7 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

WeTheMarket

WeTheMarket 7 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

ATLnsider

ATLnsider 8 minutes ago

Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and

choctaw

choctaw 8 minutes ago

jimr1717

jimr1717 9 minutes ago

No sir, I don’t buy the EGOmike’s garbage.

JFR161162

JFR161162 9 minutes ago

Let's talk in few weeks who's right and who's wrong.

koolmc

koolmc 10 minutes ago

republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.

koolmc

koolmc 10 minutes ago

lighter than AIR

lighter than AIR 10 minutes ago

Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions