Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qube Holdings Limited | QUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.15% | 3.325 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.32 | 3.29 | 3.33 | 3.325 | 3.33 |
QUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.405 | 3.25 | 3.35 | 2,973,926 | -0.025 | -0.75% |
| 1 Month | 3.37 | 3.41 | 3.23 | 3.33 | 1,993,410 | -0.045 | -1.34% |
| 3 Months | 3.28 | 3.47 | 3.12 | 3.29 | 2,810,586 | 0.045 | 1.37% |
| 6 Months | 2.65 | 3.47 | 2.605 | 3.16 | 2,642,586 | 0.675 | 25.47% |
| 1 Year | 3.11 | 3.47 | 2.605 | 3.01 | 2,919,185 | 0.215 | 6.91% |
| 3 Years | 2.99 | 3.47 | 2.43 | 2.98 | 4,119,628 | 0.335 | 11.20% |
| 5 Years | 2.80 | 3.63 | 1.70 | 2.93 | 4,178,113 | 0.525 | 18.75% |
QUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.33 | 0.07 | 2.15% | 3.30 | 3.35 | 3.275 | 2,617,382 |
| 26 Apr 2024 | 3.26 | -0.09 | -2.69% | 3.33 | 3.33 | 3.25 | 1,672,333 |
| 24 Apr 2024 | 3.35 | -0.02 | -0.59% | 3.39 | 3.405 | 3.34 | 2,317,944 |
| 23 Apr 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.38 | 3.34 | 5,307,935 |
| 22 Apr 2024 | 3.36 | 0.09 | 2.75% | 3.35 | 3.37 | 3.32 | 2,597,490 |
| 19 Apr 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.28 | 3.235 | 2,605,722 |
| 18 Apr 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.32 | 3.28 | 1,601,698 |
| 17 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.26 | 3.28 | 3.25 | 1,802,584 |
| 16 Apr 2024 | 3.25 | -0.07 | -2.11% | 3.27 | 3.285 | 3.23 | 1,891,124 |
| 15 Apr 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.37 | 3.305 | 1,643,852 |
| 12 Apr 2024 | 3.36 | 0.02 | 0.60% | 3.30 | 3.36 | 3.30 | 1,640,008 |
| 11 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.30 | 3.34 | 3.28 | 1,320,092 |
| 10 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.37 | 3.395 | 3.35 | 1,124,230 |
| 09 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.37 | 3.39 | 3.35 | 1,896,107 |
| 08 Apr 2024 | 3.38 | 0.02 | 0.75% | 3.35 | 3.40 | 3.35 | 1,980,297 |
| 05 Apr 2024 | 3.355 | 0.02 | 0.75% | 3.32 | 3.365 | 3.29 | 1,420,719 |
| 04 Apr 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.35 | 3.30 | 1,223,664 |
| 03 Apr 2024 | 3.32 | -0.07 | -2.06% | 3.30 | 3.35 | 3.29 | 1,844,476 |
| 02 Apr 2024 | 3.39 | -0.04 | -1.02% | 3.37 | 3.41 | 3.36 | 1,991,113 |
| 28 Mar 2024 | 3.425 | 0.13 | 3.79% | 3.33 | 3.44 | 3.32 | 5,331,669 |
