WhiteHawk Quote - WHK

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0085

Bid

0.008

Offer

0.009

Volume

250,000

0.0085 Day's Range 0.0085

0.007 52 Week Range 0.0225

Market Cap

3.931M

Previous Close

0.008

Open

0.0085

Last Trade

250000

0.0085

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,878,136

Shares Outstanding

462,426,279

Dividend Yield

PE Ratio

-2.56

Earnings Per Share (EPS)

-0

Revenue

2.08M

Net Profit

-1.78M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.whitehawk.com

Headquarters

Perth, Western Australia, Aus

Founded

WhiteHawk Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker WHK. The last closing price for WhiteHawk was AUD0.01. Over the last year, WhiteHawk shares have traded in a share price range of AUD 0.007 to AUD 0.0225.

WhiteHawk currently has 462,426,279 shares in issue. The market capitalisation of WhiteHawk is AUD3.70 million. WhiteHawk has a price to earnings ratio (PE ratio) of -2.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	6.25	0.008	0.009	0.008	334550	0.00833113	DE
4	-0.0025	-22.7272727273	0.011	0.011	0.007	2388930	0.00870008	DE
12	-0.0025	-22.7272727273	0.011	0.013	0.007	1878136	0.01001317	DE
26	-0.0035	-29.1666666667	0.012	0.015	0.007	2524701	0.01044918	DE
52	-0.0135	-61.3636363636	0.022	0.0225	0.007	2159320	0.01265145	DE
156	-0.1265	-93.7037037037	0.135	0.135	0.007	1647752	0.02720301	DE
260	-0.0235	-73.4375	0.032	0.465	0.007	1644898	0.09202669	DE

WHK - Frequently Asked Questions (FAQ)

What is the current WhiteHawk share price?

The current share price of WhiteHawk is AUD 0.0085

How many WhiteHawk shares are in issue?

WhiteHawk has 462,426,279 shares in issue

What is the market cap of WhiteHawk?

The market capitalisation of WhiteHawk is AUD 3.7M

What is the 1 year trading range for WhiteHawk share price?

WhiteHawk has traded in the range of AUD 0.007 to AUD 0.0225 during the past year

What is the PE ratio of WhiteHawk?

The price to earnings ratio of WhiteHawk is -2.56

What is the cash to sales ratio of WhiteHawk?

The cash to sales ratio of WhiteHawk is 2.22

What is the reporting currency for WhiteHawk?

WhiteHawk reports financial results in USD

What is the latest annual turnover for WhiteHawk?

The latest annual turnover of WhiteHawk is USD 2.08M

What is the latest annual profit for WhiteHawk?

The latest annual profit of WhiteHawk is USD -1.78M

What is the registered address of WhiteHawk?

The registered address for WhiteHawk is LEVEL 28, 140 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000

What is the WhiteHawk website address?

The website address for WhiteHawk is www.whitehawk.com

Which industry sector does WhiteHawk operate in?

WhiteHawk operates in the CMP PROCESSING,DATA PREP SVC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EMHEuropean Metals Holdings Limited	AUD 0.35 (105.88%)	4.89M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	749.85k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	125k
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	4.37k
HPCHyrdation Pharmaceuticals Company Ltd	AUD 0.01 (42.86%)	148.9k
MGTOMagnetite Mines Limited	AUD 0.001 (-83.33%)	140.52k
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	361.1k
SPXOASpenda Ltd	AUD 0.001 (-50.00%)	878.93k
HRZOHorizon Minerals Limited	AUD 0.008 (-33.33%)	300k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	750k
NTUNorthern Minerals Limited	AUD 0.02 (-2.44%)	147.07M
PCLPancontinental Energy NL	AUD 0.0075 (0.00%)	53.09M
SYASayona Mining Limited	AUD 0.019 (0.00%)	41.26M
REERareX Limited	AUD 0.019 (-11.63%)	38.39M
SIGSigma Healthcare Limited	AUD 2.93 (2.63%)	28.76M