ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WhiteHawk Limited

WhiteHawk Limited (WHK)

0.0085
0.0005
(6.25%)
Closed 26 March 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0085
Bid
0.008
Offer
0.009
Volume
250,000
0.0085 Day's Range 0.0085
0.007 52 Week Range 0.0225
Market Cap
Previous Close
0.008
Open
0.0085
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,878,136
Shares Outstanding
462,426,279
Dividend Yield
-
PE Ratio
-2.56
Earnings Per Share (EPS)
-0
Revenue
2.08M
Net Profit
-1.78M

About WhiteHawk Limited

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Perth, Western Australia, Aus
Founded
-
WhiteHawk Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker WHK. The last closing price for WhiteHawk was AUD0.01. Over the last year, WhiteHawk shares have traded in a share price range of AUD 0.007 to AUD 0.0225.

WhiteHawk currently has 462,426,279 shares in issue. The market capitalisation of WhiteHawk is AUD3.70 million. WhiteHawk has a price to earnings ratio (PE ratio) of -2.56.

WHK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00056.250.0080.0090.0083345500.00833113DE
4-0.0025-22.72727272730.0110.0110.00723889300.00870008DE
12-0.0025-22.72727272730.0110.0130.00718781360.01001317DE
26-0.0035-29.16666666670.0120.0150.00725247010.01044918DE
52-0.0135-61.36363636360.0220.02250.00721593200.01265145DE
156-0.1265-93.70370370370.1350.1350.00716477520.02720301DE
260-0.0235-73.43750.0320.4650.00716448980.09202669DE

WHK - Frequently Asked Questions (FAQ)

What is the current WhiteHawk share price?
The current share price of WhiteHawk is AUD 0.0085
How many WhiteHawk shares are in issue?
WhiteHawk has 462,426,279 shares in issue
What is the market cap of WhiteHawk?
The market capitalisation of WhiteHawk is AUD 3.7M
What is the 1 year trading range for WhiteHawk share price?
WhiteHawk has traded in the range of AUD 0.007 to AUD 0.0225 during the past year
What is the PE ratio of WhiteHawk?
The price to earnings ratio of WhiteHawk is -2.56
What is the cash to sales ratio of WhiteHawk?
The cash to sales ratio of WhiteHawk is 2.22
What is the reporting currency for WhiteHawk?
WhiteHawk reports financial results in USD
What is the latest annual turnover for WhiteHawk?
The latest annual turnover of WhiteHawk is USD 2.08M
What is the latest annual profit for WhiteHawk?
The latest annual profit of WhiteHawk is USD -1.78M
What is the registered address of WhiteHawk?
The registered address for WhiteHawk is LEVEL 28, 140 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
What is the WhiteHawk website address?
The website address for WhiteHawk is www.whitehawk.com
Which industry sector does WhiteHawk operate in?
WhiteHawk operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHEuropean Metals Holdings Limited
AUD 0.35
(105.88%)
4.89M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
749.85k
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
125k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
4.37k
HPCHyrdation Pharmaceuticals Company Ltd
AUD 0.01
(42.86%)
148.9k
MGTOMagnetite Mines Limited
AUD 0.001
(-83.33%)
140.52k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
361.1k
SPXOASpenda Ltd
AUD 0.001
(-50.00%)
878.93k
HRZOHorizon Minerals Limited
AUD 0.008
(-33.33%)
300k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
750k
NTUNorthern Minerals Limited
AUD 0.02
(-2.44%)
147.07M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
53.09M
SYASayona Mining Limited
AUD 0.019
(0.00%)
41.26M
REERareX Limited
AUD 0.019
(-11.63%)
38.39M
SIGSigma Healthcare Limited
AUD 2.93
(2.63%)
28.76M

Discussion

View Full Feed
JoeBear906 JoeBear906 11 minutes ago
I agree with all of this.
If you are a donkey, don't vote. Its meaningless. Your vote does nothing. The election process has no effect anyway.
If you want to support Anavex with ownership, why bother, all your 8000 shares are dust in the wind. What will they mean in 800 years?
AVXL
$2.00 or no deal $2.00 or no deal 18 minutes ago
Amneal Pharmaceuticals vs. Elite Pharmaceuticals

Amneal: Generics and specialty pharmaceutical company.
Elite: Generics and specialty pharmaceutical company.

Amneal
Market cap: $2.64 billion
Profitable: No
Net Income: -116,886,000
ELTP
joeycav11 joeycav11 21 minutes ago
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
joeycav11 joeycav11 21 minutes ago
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
primewa primewa 22 minutes ago
Breaking news peace between Ukraine and Russia finally agreed. Which mean market will go higher and F&F soon will be part of SWF and Bill Pulte new director FHFA will make F&F iconic great again. Gee, I wonder what is the F&F SP will be $10, $20 or $50 etc...

https://x.com/kylenab
DJT
GameStop GameStop 28 minutes ago
Also the float has been updated and is only 1.5 billion, not 2.1 billion.

Written by Eco: Is it true?

Thanks
SAPX
Ask$lapper Ask$lapper 36 minutes ago
Will Do TY!!
scotty3371 scotty3371 39 minutes ago
https://www.npr.org/sections/shots-health-news/2025/03/25/g-s1-55566/brain-cancer-mia-love-glioblastoma-treatments

NWBO
twitchy twitchy 39 minutes ago
EESO is back to re-posting news from their other adventures - Valiant Eagle and Medican. It's all pretty dodgy I would think, but I believe they'll bring this one back from the dead, even if it's just to use as another ATM. The difference here is that the OS is much, much lower...
EESO
hedge_fun hedge_fun 42 minutes ago
I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?

Good, me either.

I prefer stronger competition anyway.

Happy Hump Day!
TSLA
hedge_fun hedge_fun 43 minutes ago
I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?
TSLA
uber darthium uber darthium 49 minutes ago
Well look at that. Did they have that old bucket of rust towed to Malaysia ? It’s sitting in the Brunei Bay anchorage

Nicer place than that scrapyard dock in Korea

Is the boat still classed or is it heading to a salvage yard for scrap ? I don’t see the vessel on t
TMC
Slojab Slojab 57 minutes ago
MAGA hats are selling like hot cakes in Greenland.

Make America Go Away

But here in America it should be Make Autocracy Go Away
europa7 europa7 58 minutes ago
Hedera’s HBAR Rockets 144%? NVIDIA & Intel’s AI Breakthrough Revealed!
March 26, 2025
https://www.tronweekly.com/hedera-hbar-nvidia-intels/
HBARUSD
$2.00 or no deal $2.00 or no deal 59 minutes ago
Why haven't you been following his posts?

He ALREADY stated we'd be OVER $1.00 on the Vyvanse approval BY ITSELF:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175833282

However, he was DEAD WRONG.

We are currently closer t
ELTP
Mistervane Mistervane 1 hour ago
"Billions in dilution". That's pretty funny. You are good for a laugh.
GVSI
$2.00 or no deal $2.00 or no deal 1 hour ago
You sound upset that you didn't think of this like The King did.

Now I'm up nearly 200% ............and counting.

It's okay, I hereby give you PERMISSION to copy The King's investing strategy.

To me, credit card debt to buy stock is exceedingly foolish.
ELTP
facts_matter14 facts_matter14 1 hour ago
“Expected to be Available Soon and is Shown on the Tri Cascade Website --->”

Gee Wilbur, that same thing was said about I.Va. E-Tricycle, Air Monitors, SkiQ, and at least 15 other fake products in the pipeline.

Too bad the only ones expecting availability soon are the v
SRMX
SkeBallLarry SkeBallLarry 1 hour ago
Good one, BullMan ~ Good Morning .. !!
north40000 north40000 1 hour ago
Interesting purchase agreement involving vendor Aquabounty appeared on the IHub message board of that company. The shares of that company rose above $1.00/share AH yesterday. Lengthy SEC filing. Salmon raising via aquaculture in land-based facilities likely involved if my memory is correct. A Canadi
AMRN
Slojab Slojab 1 hour ago
You need to research the difference between Finra's daily short volume numbers and short interest.
TMSH
silver_bars silver_bars 1 hour ago
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
GOLD
$2.00 or no deal $2.00 or no deal 1 hour ago
Purdue has yet to file their Amended Complaint so the 60-day clock has NOT even started yet.

Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going.
ELTP
silver_bars silver_bars 1 hour ago
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol

Your Recent History

Delayed Upgrade Clock