Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 921,060 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.016 | 0.016 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 921,060 | - | 0.011 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 1 | AUD 0.016 | AUD |
WhiteHawk News
Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles
Historical WHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.016663 | 1,472,593 | -0.002 | -11.11% |
| 1 Month | 0.021 | 0.0225 | 0.015 | 0.017406 | 2,257,696 | -0.005 | -23.81% |
| 3 Months | 0.018 | 0.058 | 0.011 | 0.032138 | 9,109,724 | -0.002 | -11.11% |
| 6 Months | 0.022 | 0.058 | 0.011 | 0.031335 | 4,546,399 | -0.006 | -27.27% |
| 1 Year | 0.047 | 0.058 | 0.011 | 0.03166 | 2,526,199 | -0.031 | -65.96% |
| 3 Years | 0.25 | 0.25 | 0.011 | 0.069077 | 1,287,155 | -0.234 | -93.60% |
| 5 Years | 0.15 | 0.465 | 0.011 | 0.115078 | 1,421,654 | -0.134 | -89.33% |
