ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WHK WhiteHawk Limited

0.017
0.001 (6.25%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,977,403
Bid Price 0.017
Ask Price 0.018
News -
Day High 0.017

Low
0.011

52 Week Range

High
0.058

Day Low 0.016
Share Name Share Symbol Market Stock Type
WhiteHawk Limited WHK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 6.25% 0.017 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.017 0.016 0.017 0.017 0.016
Trades Shares Traded Average Volume 52 Week Range
22 1,977,403 - 0.011 - 0.058
Last Trade Type Quantity Price Currency
16:10:35 1 AUD 0.017 AUD

WhiteHawk News

Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles

Historical WHK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0190.0160.0166881,247,937-0.002-10.53%
1 Month0.0170.020.0160.0172551,694,6860.000.00%
3 Months0.0120.0580.0120.0319189,490,7830.00541.67%
6 Months0.0230.0580.0110.0308934,724,174-0.006-26.09%
1 Year0.0360.0580.0110.0309172,567,141-0.019-52.78%
3 Years0.200.220.0110.0623771,268,977-0.183-91.50%
5 Years0.150.4650.0110.1135911,424,807-0.133-88.67%

Your Recent History

Delayed Upgrade Clock