WhiteHawk Quote - WHK

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0135

Bid

0.013

Offer

0.014

Volume

3,271,329

0.013 Day's Range 0.014

0.007 52 Week Range 0.032

Market Cap

6.243M

Previous Close

0.014

Open

0.014

Last Trade

0.013

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,541,092

Shares Outstanding

462,426,279

Dividend Yield

PE Ratio

-2.56

Earnings Per Share (EPS)

-0

Revenue

2.08M

Net Profit

-1.78M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.whitehawk.com

Headquarters

Perth, Western Australia, Aus

Founded

WhiteHawk Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker WHK. The last closing price for WhiteHawk was AUD0.01. Over the last year, WhiteHawk shares have traded in a share price range of AUD 0.007 to AUD 0.032.

WhiteHawk currently has 462,426,279 shares in issue. The market capitalisation of WhiteHawk is AUD6.47 million. WhiteHawk has a price to earnings ratio (PE ratio) of -2.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	3.84615384615	0.013	0.015	0.013	2487717	0.01426353	DE
4	0.0045	50	0.009	0.032	0.008	20120169	0.02025633	DE
12	0.0015	12.5	0.012	0.032	0.007	7541092	0.01852194	DE
26	0.0025	22.7272727273	0.011	0.032	0.007	5242689	0.01583955	DE
52	-0.0025	-15.625	0.016	0.032	0.007	3396267	0.01552302	DE
156	-0.1015	-88.2608695652	0.115	0.125	0.007	2098850	0.02534025	DE
260	-0.0415	-75.4545454545	0.055	0.465	0.007	1898642	0.08125886	DE

WHK - Frequently Asked Questions (FAQ)

What is the current WhiteHawk share price?

The current share price of WhiteHawk is AUD 0.0135

How many WhiteHawk shares are in issue?

WhiteHawk has 462,426,279 shares in issue

What is the market cap of WhiteHawk?

The market capitalisation of WhiteHawk is AUD 6.47M

What is the 1 year trading range for WhiteHawk share price?

WhiteHawk has traded in the range of AUD 0.007 to AUD 0.032 during the past year

What is the PE ratio of WhiteHawk?

The price to earnings ratio of WhiteHawk is -2.56

What is the cash to sales ratio of WhiteHawk?

The cash to sales ratio of WhiteHawk is 2.22

What is the reporting currency for WhiteHawk?

WhiteHawk reports financial results in USD

What is the latest annual turnover for WhiteHawk?

The latest annual turnover of WhiteHawk is USD 2.08M

What is the latest annual profit for WhiteHawk?

The latest annual profit of WhiteHawk is USD -1.78M

What is the registered address of WhiteHawk?

The registered address for WhiteHawk is LEVEL 28, 140 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000

What is the WhiteHawk website address?

The website address for WhiteHawk is www.whitehawk.com

Which industry sector does WhiteHawk operate in?

WhiteHawk operates in the CMP PROCESSING,DATA PREP SVC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DY6DY6 Metals Ltd	AUD 0.165 (292.86%)	5.84M
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	20k
ADNOCAndromeda Metals Limited	AUD 0.008 (60.00%)	4.5M
JLLOJindalee Lithium Ltd	AUD 0.03 (57.89%)	23.55k
ERAEnergy Resources Of Australia Limited	AUD 0.0015 (50.00%)	24.54M
HCFH&G High Conviction Ltd	AUD 0.055 (-84.29%)	427.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-50.00%)	3.65M
SMXStrata Minerals Ltd	AUD 0.016 (-46.67%)	12.26M
AOFAustralian Unity Office Fund	AUD 0.48 (-45.76%)	435.94k
PABPatrys Limited	AUD 0.002 (-33.33%)	4.06M
SYASayona Mining Limited	AUD 0.019 (-5.00%)	61.98M
DTRDateline resources Ltd	AUD 0.0095 (35.71%)	43.91M
TLSTelstra Corporation Limited	AUD 4.51 (0.89%)	42.9M
OB1Orbminco Ltd	AUD 0.001 (0.00%)	41.05M
VAUVault Minerals Ltd	AUD 0.44 (2.33%)	36.78M