Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,146,554 |
|
|||||
| News | - | ||||||
| Day High | 7.40 | Low High |
|||||
| Day Low | 7.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPC Inc | RES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -3.26% | 7.12 | 08:12:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.31 | 7.04 | 7.40 | 7.12 | 7.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,741 | 2,146,554 | US$ 7.15 | US$ 15,345,470 | - | 6.34 - 9.4147 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 151,908 | US$ 7.12 | USD |
RPC Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 215.45M | - | 1.62B | 195.11M | 0.91 | 7.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RPC News
Historical RES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.14 | 6.84 | 7.71 | 2,242,293 | -0.61 | -7.89% |
| 1 Month | 7.80 | 8.19 | 6.84 | 7.80 | 1,494,330 | -0.68 | -8.72% |
| 3 Months | 7.22 | 8.19 | 6.775 | 7.51 | 1,522,173 | -0.10 | -1.39% |
| 6 Months | 8.57 | 8.60 | 6.34 | 7.39 | 1,658,420 | -1.45 | -16.92% |
| 1 Year | 7.21 | 9.4147 | 6.34 | 7.66 | 1,556,202 | -0.09 | -1.25% |
| 3 Years | 4.77 | 12.91 | 3.33 | 7.69 | 1,324,579 | 2.35 | 49.27% |
| 5 Years | 10.53 | 12.91 | 1.7201 | 6.40 | 1,426,590 | -3.41 | -32.38% |
