Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
WHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.017 | 0.017791 | 1,031,131 | -0.001 | -5.56% |
| 1 Month | 0.024 | 0.024 | 0.015 | 0.01906 | 3,173,085 | -0.007 | -29.17% |
| 3 Months | 0.02 | 0.058 | 0.011 | 0.032321 | 9,340,364 | -0.003 | -15.00% |
| 6 Months | 0.022 | 0.058 | 0.011 | 0.031515 | 4,493,830 | -0.005 | -22.73% |
| 1 Year | 0.047 | 0.058 | 0.011 | 0.031933 | 2,511,578 | -0.03 | -63.83% |
| 3 Years | 0.265 | 0.265 | 0.011 | 0.069817 | 1,278,990 | -0.248 | -93.58% |
| 5 Years | 0.15 | 0.465 | 0.011 | 0.115076 | 1,408,075 | -0.133 | -88.67% |
WHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 699,941 |
| 16 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,078,974 |
| 15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 561,553 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 1,335,587 |
| 11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 2,054,893 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 124,647 |
| 09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 1,275,699 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 05 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 3,095,666 |
| 04 Apr 2024 | 0.018 | 0.0015 | 9.09% | 0.017 | 0.018 | 0.017 | 2,376,880 |
| 03 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.016 | 993,421 |
| 02 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.015 | 5,445,753 |
| 28 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.019 | 0.017 | 3,364,517 |
| 27 Mar 2024 | 0.0175 | -0.004 | -18.60% | 0.021 | 0.0215 | 0.017 | 9,429,333 |
| 26 Mar 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0225 | 0.021 | 2,089,830 |
| 25 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 1,683,014 |
| 22 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.0225 | 0.02 | 2,929,160 |
| 21 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.02 | 9,779,559 |
| 20 Mar 2024 | 0.022 | -0.0015 | -6.38% | 0.024 | 0.024 | 0.022 | 6,323,963 |
| 19 Mar 2024 | 0.0235 | -0.0025 | -9.62% | 0.027 | 0.028 | 0.0235 | 14,983,713 |
| 18 Mar 2024 | 0.026 | 0.003 | 13.04% | 0.024 | 0.027 | 0.022 | 23,179,206 |
| 15 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 6,217,624 |
