WhiteHawk Limited Historical Data - WHK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
WhiteHawk Limited (WHK)
WhiteHawk Limited (WHK) Historical

WhiteHawk Limited (WHK)

0.012

0.0015

(14.29%)

Closed 02 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.01	1703761	0.01018325	DE
4	0.001	9.09090909091	0.011	0.013	0.01	1937981	0.01088755	DE
12	0	0	0.012	0.015	0.009	3572283	0.01063632	DE
26	-0.005	-29.4117647059	0.017	0.017	0.009	2361519	0.01119125	DE
52	-0.006	-33.3333333333	0.018	0.058	0.009	3764308	0.02329846	DE
156	-0.086	-87.7551020408	0.098	0.175	0.009	1604061	0.03120387	DE
260	-0.063	-84	0.075	0.465	0.009	1604984	0.09442072	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.012	0.0015	14.29	0.011	0.012	0.011	1514798
1738214100	0.0105	0	0.00	0.01	0.0105	0.01	51049
1738127700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	413918
1738041300	0.011	0.0005	4.76	0.011	0.011	0.011	679362
1737695700	0.0105	0.0005	5.00	0.01	0.011	0.01	725004
1737609300	0.01	-0.0015	-13.04	0.011	0.011	0.01	4996758
1737522900	0.0115	0.0005	4.55	0.011	0.012	0.011	115263
1737436500	0.011	0	0.00	0.012	0.012	0.011	533873
1737350100	0.011	0.001	10.00	0.011	0.012	0.011	8745150
1737090900	0.01	0	0.00	0.01	0.01	0.01	730303
1737004500	0.01	0	0.00	0.011	0.011	0.01	1648568
1736918100	0.01	0	0.00	0.01	0.01	0.01	700000
1736831700	0.01	-0.001	-9.09	0.01	0.01	0.01	721000
1736745300	0.011	0	0.00	0.012	0.012	0.011	1969630
1736486100	0.011	0	0.00	0.012	0.012	0.011	754300
1736399700	0.011	0	0.00	0.011	0.012	0.011	1150000
1736313300	0.011	0	0.00	0.011	0.012	0.011	4424167
1736226900	0.011	-0.001	-8.33	0.012	0.012	0.011	3346646
1736140500	0.012	0	0.00	0.013	0.013	0.0115	1369489
1735881300	0.012	0	0.00	0.012	0.012	0.012	3235558
1735794900	0.012	0.001	9.09	0.011	0.012	0.011	562654
1735617660	0.011	0	0.00	0.011	0.012	0.011	1008568
1735535700	0.011	0.0005	4.76	0.011	0.011	0.01	7658112
1735276500	0.0105	0	0.00	0.01	0.0105	0.01	1268500
1735014060	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	469850
1734930900	0.011	0.0005	4.76	0.011	0.011	0.01	3827125
1734671700	0.0105	0.0005	5.00	0.011	0.011	0.01	9766473
1734585300	0.01	0.001	11.11	0.01	0.011	0.009	15720775
1734498900	0.009	0	0.00	0.01	0.01	0.009	3446962
1734412500	0.009	-0.001	-10.00	0.009	0.0095	0.009	1450764
1734326100	0.01	0	0.00	0.011	0.011	0.0095	6136153
1734066900	0.01	-0.0005	-4.76	0.01	0.011	0.0095	8478047
1733980500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	1249045
1733894100	0.011	0.001	10.00	0.011	0.011	0.0105	14543687
1733807700	0.01	-0.0005	-4.76	0.01	0.011	0.01	3500138
1733721300	0.0105	0.001	10.53	0.01	0.011	0.01	6163794
1733462100	0.0095	0.0005	5.56	0.009	0.01	0.009	9001927
1733375700	0.009	0	0.00	0.009	0.0095	0.009	1092467
1733289300	0.009	-0.0005	-5.26	0.01	0.01	0.009	3514048
1733202900	0.0095	-0.0005	-5.00	0.01	0.01	0.009	8084665
1733116500	0.01	-0.001	-9.09	0.012	0.012	0.009	15191079
1732857300	0.011	0	0.00	0.011	0.011	0.011	1900
1732770900	0.011	0	0.00	0.011	0.011	0.011	237601
1732684500	0.011	0	0.00	0.011	0.011	0.011	47481
1732598100	0.011	-0.001	-8.33	0.011	0.012	0.01	7907992
1732511700	0.012	0	0.00	0.012	0.012	0.012	0
1732252500	0.012	0	0.00	0.012	0.012	0.012	0
1732166100	0.012	-0.0005	-4.00	0.012	0.0125	0.012	865488
1732079700	0.0125	0.0005	4.17	0.012	0.013	0.012	860087
1731993300	0.012	0	0.00	0.013	0.013	0.012	2316201
1731906900	0.012	0	0.00	0.013	0.013	0.012	895000
1731647700	0.012	-0.001	-7.69	0.013	0.013	0.012	3192654
1731561300	0.013	0	0.00	0.013	0.015	0.013	6841312
1731474900	0.013	0.001	8.33	0.012	0.0135	0.012	2240470
1731388500	0.012	-0.001	-7.69	0.012	0.0135	0.012	3271746
1731302100	0.013	0.002	18.18	0.011	0.013	0.0105	3557401
1731042900	0.011	0	0.00	0.011	0.011	0.011	590000
1730956500	0.011	-0.001	-8.33	0.012	0.012	0.011	1684133
1730870100	0.012	0.001	9.09	0.011	0.012	0.011	3753824
1730783700	0.011	0	0.00	0.01	0.0115	0.01	1383800
1730697300	0.011	0.001	10.00	0.01	0.011	0.01	1204724

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions