We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 2622795 | 0.009 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 2061758 | 0.00943654 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.009 | 2601231 | 0.01030917 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.015 | 0.009 | 2511880 | 0.0106487 | DE |
| 52 | -0.019 | -67.8571428571 | 0.028 | 0.032 | 0.009 | 2691291 | 0.01562408 | DE |
| 156 | -0.121 | -93.0769230769 | 0.13 | 0.145 | 0.009 | 1631995 | 0.02791675 | DE |
| 260 | -0.04 | -81.6326530612 | 0.049 | 0.465 | 0.009 | 1634681 | 0.09249694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 96763 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1263294 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3965118 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 7288801 |
| 1740719700 | 0.009 | -0.002 | -18.18 | 0.0105 | 0.0105 | 0.009 | 14285207 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 424630 |
| 1740546900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 69898 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 15000 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 313000 |
| 1739855700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3485376 |
| 1739769300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 877 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 343941 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 430644 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 1560000 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 210000 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 797336 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 490909 |
| 1738818900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2715549 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 7476837 |
| 1738646100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 170892 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2820418 |
| 1738300500 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.011 | 1514798 |
| 1738214100 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 51049 |
| 1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 413918 |
| 1738041300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 679362 |
| 1737695700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 725004 |
| 1737609300 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 4996758 |
| 1737522900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 115263 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 533873 |
| 1737350100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 8745150 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730303 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1648568 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 700000 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 721000 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1969630 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 754300 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1150000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4424167 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3346646 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.0115 | 1369489 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3235558 |
| 1735794900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 562654 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1008568 |
| 1735535700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 7658112 |
| 1735276500 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1268500 |
| 1735014060 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 469850 |
| 1734930900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 3827125 |
| 1734671700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 9766473 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 15720775 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3446962 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 1450764 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 6136153 |
| 1734066900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.0095 | 8478047 |
| 1733980500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1249045 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 14543687 |
| 1733807700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 3500138 |
| 1733721300 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.01 | 6163794 |
| 1733462100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 9001927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
