ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LKE Lake Resources N L

0.07
0.006 (9.37%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 18,322,500
Bid Price 0.07
Ask Price 0.071
News -
Day High 0.071

Low
0.053

52 Week Range

High
0.67

Day Low 0.065
Share Name Share Symbol Market Stock Type
Lake Resources N L LKE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.006 9.37% 0.07 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.071 0.07 0.064
Trades Shares Traded Average Volume 52 Week Range
742 18,322,500 - 0.053 - 0.67
Last Trade Type Quantity Price Currency
16:10:35 1 AUD 0.07 AUD

Lake Resources N L News

Real-Time news about Lake Resources N L (Australian Stock Exchange): 0 recent articles

Historical LKE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0710.0590.064118,352,9840.0116.67%
1 Month0.0570.0710.0530.06036,193,7370.01322.81%
3 Months0.120.140.0530.07597412,640,974-0.05-41.67%
6 Months0.1750.1750.0530.0919038,934,900-0.105-60.00%
1 Year0.6350.670.0530.20227610,475,301-0.565-88.98%
3 Years0.2352.650.0530.77619913,164,999-0.165-70.21%
5 Years0.0532.650.0220.62810910,560,1090.01732.08%

Your Recent History

Delayed Upgrade Clock