Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.25 | 0.048 | 0.049 | 0.044 | 2774870 | 0.04640631 | DE |
| 4 | -0.021 | -31.8181818182 | 0.066 | 0.067 | 0.044 | 4894699 | 0.05506957 | DE |
| 12 | 0.005 | 12.5 | 0.04 | 0.085 | 0.0355 | 8504600 | 0.05635961 | DE |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.085 | 0.033 | 6864423 | 0.05013006 | DE |
| 52 | -0.11 | -70.9677419355 | 0.155 | 0.155 | 0.033 | 7896896 | 0.0710828 | DE |
| 156 | -0.755 | -94.375 | 0.8 | 2.65 | 0.033 | 12648935 | 0.72408098 | DE |
| 260 | 0.016 | 55.1724137931 | 0.029 | 2.65 | 0.022 | 10957734 | 0.5978048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.0455 | -0.0015 | -3.19 | 0.046 | 0.0465 | 0.045 | 2781537 |
| 1732598100 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.048 | 0.046 | 1061589 |
| 1732511700 | 0.0465 | 0.0005 | 1.09 | 0.047 | 0.048 | 0.046 | 1845518 |
| 1732252500 | 0.046 | -0.001 | -2.13 | 0.048 | 0.049 | 0.046 | 2642496 |
| 1732166100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 3652950 |
| 1732079700 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.046 | 4671795 |
| 1731993300 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 4664907 |
| 1731906900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 2319486 |
| 1731647700 | 0.05 | -0.001 | -1.96 | 0.052 | 0.053 | 0.05 | 4009954 |
| 1731561300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.054 | 0.05 | 5327467 |
| 1731474900 | 0.052 | -0.001 | -1.89 | 0.055 | 0.057 | 0.052 | 8778193 |
| 1731388500 | 0.053 | -0.002 | -3.64 | 0.057 | 0.057 | 0.053 | 3038098 |
| 1731302100 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.0545 | 6908003 |
| 1731042900 | 0.057 | 0.001 | 1.79 | 0.058 | 0.059 | 0.0565 | 4193658 |
| 1730956500 | 0.056 | -0.004 | -6.67 | 0.062 | 0.062 | 0.055 | 8275190 |
| 1730870100 | 0.06 | -0.002 | -3.23 | 0.06 | 0.0625 | 0.06 | 3189239 |
| 1730783700 | 0.062 | 0.001 | 1.64 | 0.06 | 0.063 | 0.06 | 4670968 |
| 1730697300 | 0.061 | 0.002 | 3.39 | 0.06 | 0.062 | 0.058 | 6726897 |
| 1730438100 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.057 | 7772212 |
| 1730351700 | 0.061 | -0.002 | -3.17 | 0.063 | 0.065 | 0.061 | 4086722 |
| 1730265300 | 0.063 | -0.0045 | -6.67 | 0.066 | 0.067 | 0.062 | 10058645 |
| 1730178900 | 0.0675 | -0.0015 | -2.17 | 0.0709999 | 0.0709999 | 0.067 | 9238870 |
| 1730092500 | 0.069 | 0.003 | 4.55 | 0.066 | 0.0709999 | 0.066 | 13002426 |
| 1729833300 | 0.066 | 0.003 | 4.76 | 0.063 | 0.067 | 0.063 | 12308874 |
| 1729746900 | 0.063 | 0 | 0.00 | 0.062 | 0.065 | 0.061 | 4862231 |
| 1729660500 | 0.063 | -0.003 | -4.55 | 0.066 | 0.069 | 0.061 | 14090602 |
| 1729574100 | 0.066 | -0.006 | -8.33 | 0.074 | 0.074 | 0.065 | 23817106 |
| 1729487700 | 0.072 | -0.007 | -8.86 | 0.078 | 0.078 | 0.07 | 24473784 |
| 1729228500 | 0.079 | 0.009 | 12.86 | 0.072 | 0.085 | 0.072 | 53783106 |
| 1729142100 | 0.07 | 0.015 | 27.27 | 0.056 | 0.0709999 | 0.056 | 41129381 |
| 1729055700 | 0.055 | 0.002 | 3.77 | 0.054 | 0.056 | 0.0515 | 6285901 |
| 1728969300 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.054 | 0.0509999 | 10262221 |
| 1728882900 | 0.052 | 0.005 | 10.64 | 0.048 | 0.053 | 0.0465 | 19400699 |
| 1728623700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.048 | 0.046 | 6265260 |
| 1728537300 | 0.048 | 0.006 | 14.29 | 0.044 | 0.048 | 0.0429999 | 10879407 |
| 1728450900 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.044 | 0.041 | 3638557 |
| 1728364500 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.046 | 0.0429999 | 10044793 |
| 1728278100 | 0.042 | 0.003 | 7.69 | 0.04 | 0.0429999 | 0.04 | 11336475 |
| 1728022500 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.038 | 752582 |
| 1727936100 | 0.0385 | -0.0005 | -1.28 | 0.04 | 0.04 | 0.038 | 1753855 |
| 1727849700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 8200241 |
| 1727763300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.0385 | 6439632 |
| 1727676900 | 0.04 | -0.0005 | -1.23 | 0.042 | 0.042 | 0.04 | 7518436 |
| 1727417700 | 0.0405 | 0.0025 | 6.58 | 0.04 | 0.0425 | 0.04 | 10531177 |
| 1727331300 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.04 | 0.038 | 5110536 |
| 1727244900 | 0.0375 | -0.0005 | -1.32 | 0.04 | 0.04 | 0.037 | 8640153 |
| 1727158500 | 0.038 | 0.0005 | 1.33 | 0.04 | 0.04 | 0.038 | 2829651 |
| 1727072100 | 0.0375 | -0.0065 | -14.77 | 0.042 | 0.042 | 0.037 | 15705866 |
| 1726812900 | 0.044 | -0.001 | -2.22 | 0.046 | 0.047 | 0.0434999 | 32418372 |
| 1726726500 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.0415 | 10092049 |
| 1726640100 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 1717463 |
| 1726553700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 655257 |
| 1726467300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 1607964 |
| 1726208100 | 0.042 | 0 | 0.00 | 0.041 | 0.0429999 | 0.04 | 3272710 |
| 1726121700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.039 | 4209520 |
| 1726035300 | 0.04 | 0.003 | 8.11 | 0.036 | 0.04 | 0.036 | 5221352 |
| 1725948900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.0354999 | 1422824 |
| 1725862500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 1700083 |
| 1725603300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.04 | 0.0375 | 2407601 |
| 1725516900 | 0.039 | 0.0005 | 1.30 | 0.04 | 0.041 | 0.038 | 2323822 |
| 1725430500 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.038 | 3031152 |
| 1725344100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 3756659 |
| 1725257700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.038 | 7760226 |
| 1724998500 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 7536896 |
| 1724912100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.038 | 0.035 | 4425407 |
| 1724825700 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 2032716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
