ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMG Latrobe Magnesium Limited

0.05
-0.002 (-3.85%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 279,523
Bid Price 0.05
Ask Price 0.052
News -
Day High 0.053

Low
0.041

52 Week Range

High
0.075

Day Low 0.05
Share Name Share Symbol Market Stock Type
Latrobe Magnesium Limited LMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -3.85% 0.05 16:12:08
Open Price Low Price High Price Close Price Previous Close
0.053 0.05 0.053 0.05 0.052
Trades Shares Traded Average Volume 52 Week Range
23 279,523 - 0.041 - 0.075
Last Trade Type Quantity Price Currency
16:10:06 1 AUD 0.052 AUD

Latrobe Magnesium News

Real-Time news about Latrobe Magnesium Limited (Australian Stock Exchange): 0 recent articles

Historical LMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04950.0530.0480.049821900,1120.00051.01%
1 Month0.0520.0540.0480.050144731,724-0.002-3.85%
3 Months0.0620.0630.0480.05348729,150-0.012-19.35%
6 Months0.0440.0750.0410.0527161,027,6870.00613.64%
1 Year0.0620.0750.0410.0556321,003,380-0.012-19.35%
3 Years0.0230.180.0160.0815473,431,9620.027117.39%
5 Years0.0070.180.0050.075912,527,2000.043614.29%

Your Recent History

Delayed Upgrade Clock