Volume | 279,523 |
|
|||||
News | - | ||||||
Day High | 0.053 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.05 | 0.053 | 0.05 | 0.052 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 279,523 | - | 0.041 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 1 | AUD 0.052 | AUD |
Latrobe Magnesium News
Historical LMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0495 | 0.053 | 0.048 | 0.049821 | 900,112 | 0.0005 | 1.01% |
1 Month | 0.052 | 0.054 | 0.048 | 0.050144 | 731,724 | -0.002 | -3.85% |
3 Months | 0.062 | 0.063 | 0.048 | 0.05348 | 729,150 | -0.012 | -19.35% |
6 Months | 0.044 | 0.075 | 0.041 | 0.052716 | 1,027,687 | 0.006 | 13.64% |
1 Year | 0.062 | 0.075 | 0.041 | 0.055632 | 1,003,380 | -0.012 | -19.35% |
3 Years | 0.023 | 0.18 | 0.016 | 0.081547 | 3,431,962 | 0.027 | 117.39% |
5 Years | 0.007 | 0.18 | 0.005 | 0.07591 | 2,527,200 | 0.043 | 614.29% |