Latrobe Magnesium Quote - LMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Latrobe Magnesium Limited (LMG) Share Price

Latrobe Magnesium Limited (LMG)

0.027

0.003

(12.50%)

Closed 24 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.027

Bid

0.024

Offer

0.027

Volume

519,213

0.024 Day's Range 0.027

0.024 52 Week Range 0.075

Market Cap

Previous Close

0.024

Open

0.027

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,301,425

Shares Outstanding

1,936,267,374

Dividend Yield

-

PE Ratio

-12.50

Earnings Per Share (EPS)

-0

Revenue

6.27M

Net Profit

-4.74M

Sector

Indl Inorganic Chemicals,nec

Industry

Indl Inorganic Chemicals,nec

Website

www.latrobemagnesium.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Latrobe Magnesium Limited is listed in the Indl Inorganic Chemicals sector of the Australian Stock Exchange with ticker LMG. The last closing price for Latrobe Magnesium was AUD0.02. Over the last year, Latrobe Magnesium shares have traded in a share price range of AUD 0.024 to AUD 0.075.

Latrobe Magnesium currently has 1,936,267,374 shares in issue. The market capitalisation of Latrobe Magnesium is AUD46.47 million. Latrobe Magnesium has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.57142857143	0.028	0.033	0.024	1716997	0.02629214	DE
4	-0.008	-22.8571428571	0.035	0.036	0.024	1323280	0.02715196	DE
12	-0.004	-12.9032258065	0.031	0.045	0.024	1301425	0.03083161	DE
26	-0.036	-57.1428571429	0.063	0.065	0.024	1589195	0.03816426	DE
52	-0.041	-60.2941176471	0.068	0.075	0.024	1261736	0.04425957	DE
156	-0.078	-74.2857142857	0.105	0.135	0.024	2195565	0.07927165	DE
260	0.014	107.692307692	0.013	0.18	0.005	2498913	0.07471077	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

SSKILLZ1

SSKILLZ1 4 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 4 minutes ago

Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Bud-Wiser

Bud-Wiser 6 minutes ago

This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a

SSKILLZ1

SSKILLZ1 6 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS

carlson

carlson 6 minutes ago

Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...

Scope08

Scope08 6 minutes ago

That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit

arizona1

arizona1 6 minutes ago

Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/

StockItOut

StockItOut 8 minutes ago

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

StockItOut

StockItOut 8 minutes ago

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

Brooge warrants cancelled

Brooge warrants cancelled 8 minutes ago

amelia43

amelia43 9 minutes ago

Alley-oop

Alley-oop 10 minutes ago

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 10 minutes ago

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 10 minutes ago

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 10 minutes ago

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 10 minutes ago

5x but not a crazy amount

jimr1717

jimr1717 11 minutes ago

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 11 minutes ago

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 11 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 11 minutes ago

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 13 minutes ago

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 13 minutes ago

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 14 minutes ago

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

Latrobe Magnesium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions