Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.92% | 0.051 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.051 | 0.054 | 0.051 | 0.052 |
LMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.05 | 0.051084 | 1,120,895 | -0.001 | -1.92% |
| 1 Month | 0.05 | 0.055 | 0.048 | 0.050302 | 769,336 | 0.001 | 2.00% |
| 3 Months | 0.054 | 0.059 | 0.048 | 0.052081 | 736,518 | -0.003 | -5.56% |
| 6 Months | 0.044 | 0.075 | 0.041 | 0.053517 | 1,003,969 | 0.007 | 15.91% |
| 1 Year | 0.063 | 0.075 | 0.041 | 0.054616 | 949,327 | -0.012 | -19.05% |
| 3 Years | 0.021 | 0.18 | 0.016 | 0.081603 | 3,434,544 | 0.03 | 142.86% |
| 5 Years | 0.007 | 0.18 | 0.005 | 0.075832 | 2,509,586 | 0.044 | 628.57% |
LMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.054 | 0.054 | 0.051 | 436,065 |
| 12 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 947,629 |
| 11 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.055 | 0.05 | 1,467,700 |
| 10 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.052 | 0.052 | 0.051 | 779,935 |
| 09 Apr 2024 | 0.05 | 0.0015 | 3.09% | 0.052 | 0.052 | 0.05 | 999,262 |
| 08 Apr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
| 05 Apr 2024 | 0.0485 | -0.0005 | -1.02% | 0.05 | 0.05 | 0.048 | 528,311 |
| 04 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 0.048 | 657,144 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 768,127 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 257,100 |
| 28 Mar 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.05 | 279,523 |
| 27 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.051 | 346,422 |
| 26 Mar 2024 | 0.052 | 0.004 | 8.33% | 0.051 | 0.052 | 0.05 | 200,517 |
| 25 Mar 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.052 | 0.048 | 569,683 |
| 22 Mar 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.049 | 225,097 |
| 21 Mar 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.05 | 0.049 | 2,918,120 |
| 20 Mar 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.049 | 587,142 |
| 19 Mar 2024 | 0.0495 | -0.001 | -1.98% | 0.05 | 0.0505 | 0.049 | 775,624 |
| 18 Mar 2024 | 0.0505 | 0.0015 | 3.06% | 0.05 | 0.0505 | 0.05 | 130,754 |
