Hillgrove Resources Quote - HGO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hillgrove Resources Limited (HGO) Share Price

Hillgrove Resources Limited (HGO)

0.054

0.00

(0.00%)

Closed 02 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.054

Bid

0.053

Offer

0.054

Volume

1,585,632

0.054 Day's Range 0.0555

0.047 52 Week Range 0.096

Market Cap

Previous Close

0.054

Open

0.054

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,879,932

Shares Outstanding

2,093,555,567

Dividend Yield

-

PE Ratio

-6.41

Earnings Per Share (EPS)

-0.01

Revenue

16k

Net Profit

-16.33M

Sector

Gold Ores

Industry

Gold Ores

Website

www.hillgroveresources.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Hillgrove Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HGO. The last closing price for Hillgrove Resources was AUD0.05. Over the last year, Hillgrove Resources shares have traded in a share price range of AUD 0.047 to AUD 0.096.

Hillgrove Resources currently has 2,093,555,567 shares in issue. The market capitalisation of Hillgrove Resources is AUD113.05 million. Hillgrove Resources has a price to earnings ratio (PE ratio) of -6.41.

UPDATE:Santos Buys Coal Seam Gas Permits For A$476 Million

Santos Ltd. (STO.AU), Australia's third-largest oil and gas producer, said Thursday it will spend A$476 million to acquire more acreage in the Gunnedah Basin for coal seam gas generation. Santos...

American Stock Exchange Lists Common Stock of Houston American Energy Corp

NEW YORK, July 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Houston American Energy Corp, under the trading symbol HGO. Houston American Energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-6.89655172414	0.058	0.058	0.054	1301603	0.05521676	DE
4	-0.011	-16.9230769231	0.065	0.066	0.053	2009783	0.05853049	DE
12	0.004	8	0.05	0.069	0.047	2879932	0.06030053	DE
26	-0.027	-33.3333333333	0.081	0.082	0.047	3059303	0.06249118	DE
52	-0.012	-18.1818181818	0.066	0.096	0.047	3999651	0.06973674	DE
156	0	0	0.054	0.096	0.033	2530045	0.06440348	DE
260	-0.012	-18.1818181818	0.066	0.1	0.03	1899015	0.06333583	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

XenaLives

XenaLives 7 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 10 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 12 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 15 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 15 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 16 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 17 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 18 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 19 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 20 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 22 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 32 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 32 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 37 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 39 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 39 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 40 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 40 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 43 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 43 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 45 minutes ago

come GREEN soon ?

knrorrel

knrorrel 45 minutes ago

pre now Red ( - 2.5 %)

Hillgrove Resources

Outfront Companies (CE)

Otis Gallery (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions