We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 3721003 | 0.04180615 | DE |
| 4 | -0.002 | -4.7619047619 | 0.042 | 0.047 | 0.04 | 3128406 | 0.0436643 | DE |
| 12 | -0.013 | -24.5283018868 | 0.053 | 0.058 | 0.039 | 3505978 | 0.04683794 | DE |
| 26 | -0.012 | -23.0769230769 | 0.052 | 0.069 | 0.039 | 3082037 | 0.05301181 | DE |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.089 | 0.039 | 4044442 | 0.06410707 | DE |
| 156 | -0.012 | -23.0769230769 | 0.052 | 0.096 | 0.033 | 2713230 | 0.06292047 | DE |
| 260 | -0.006 | -13.0434782609 | 0.046 | 0.1 | 0.03 | 2049330 | 0.06202367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 1803272 |
| 1740633300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 4123279 |
| 1740546900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 804202 |
| 1740460500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 5432956 |
| 1740374100 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 6441306 |
| 1740114900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 3207676 |
| 1740028500 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 1369983 |
| 1739942100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.0434999 | 2584928 |
| 1739855700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 1618490 |
| 1739769300 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 1735181 |
| 1739510100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 2257262 |
| 1739423700 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 5450145 |
| 1739337300 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.0429999 | 3345678 |
| 1739250900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 2611520 |
| 1739164500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.046 | 0.042 | 7408325 |
| 1738905300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 3431279 |
| 1738818900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 1729384 |
| 1738732500 | 0.0429999 | 0.0024999 | 6.17 | 0.042 | 0.0429999 | 0.042 | 3462811 |
| 1738646100 | 0.0405 | -0.0005 | -1.22 | 0.041 | 0.042 | 0.04 | 1787630 |
| 1738559700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 1962803 |
| 1738300500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 1538057 |
| 1738214100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 5139275 |
| 1738127700 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 1626517 |
| 1738041300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 4053958 |
| 1737695700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.041 | 4914994 |
| 1737609300 | 0.04 | -0.004 | -9.09 | 0.042 | 0.042 | 0.039 | 8994948 |
| 1737522900 | 0.044 | -0.001 | -2.22 | 0.046 | 0.047 | 0.0429999 | 8486100 |
| 1737436500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 27064049 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.056 | 0.058 | 0.055 | 3784916 |
| 1737090900 | 0.055 | 0.003 | 5.77 | 0.052 | 0.056 | 0.052 | 9289465 |
| 1737004500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 808330 |
| 1736918100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.052 | 2495342 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 2396932 |
| 1736745300 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.054 | 0.0509999 | 1886599 |
| 1736486100 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 3650619 |
| 1736399700 | 0.054 | 0.002 | 3.85 | 0.053 | 0.055 | 0.053 | 5912881 |
| 1736313300 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 3097380 |
| 1736226900 | 0.054 | 0.002 | 3.85 | 0.053 | 0.055 | 0.053 | 1849210 |
| 1736140500 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 1854800 |
| 1735881300 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.053 | 0.0509999 | 1474054 |
| 1735794900 | 0.0515 | -0.0005 | -0.96 | 0.0509999 | 0.052 | 0.05 | 652962 |
| 1735617660 | 0.052 | 0 | 0.00 | 0.0515 | 0.052 | 0.05 | 1861272 |
| 1735535700 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 688125 |
| 1735276500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.05 | 141860 |
| 1735014060 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 668871 |
| 1734930900 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 795564 |
| 1734671700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 3170832 |
| 1734585300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.049 | 3301630 |
| 1734498900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 2886367 |
| 1734412500 | 0.052 | 0.0015 | 2.97 | 0.05 | 0.052 | 0.05 | 669307 |
| 1734326100 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.052 | 0.05 | 1170571 |
| 1734066900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.0509999 | 2525794 |
| 1733980500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.052 | 3130766 |
| 1733894100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.0515 | 2641783 |
| 1733807700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.056 | 0.053 | 7567367 |
| 1733721300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.052 | 1575155 |
| 1733462100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 189790 |
| 1733375700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.0509999 | 2773792 |
| 1733289300 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 3802777 |
| 1733202900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.053 | 1247567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
