Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share | AU000000HGO6 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.036 | 11:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 |
HGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.038 | 0.034 | 0.035392 | 375,162 | -0.001 | -2.7% |
1 Month | 0.032 | 0.047 | 0.031 | 0.034584 | 595,120 | 0.004 | 12.5% |
3 Months | 0.035 | 0.047 | 0.031 | 0.035896 | 423,415 | 0.001 | 2.86% |
6 Months | 0.039 | 0.052 | 0.031 | 0.038324 | 340,489 | -0.003 | -7.69% |
1 Year | 0.066 | 0.068 | 0.03 | 0.038499 | 283,700 | -0.03 | -45.45% |
3 Years | 0.095 | 0.105 | 0.03 | 0.065181 | 275,443 | -0.059 | -62.11% |
5 Years | 0.14 | 0.15 | 0.025 | 0.063276 | 307,310 | -0.104 | -74.29% |
HGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Jan 2021 | 0.036 | 0.00 | 0.0% | 0.036 | 0.036 | 0.036 | 177,777 |
20 Jan 2021 | 0.036 | -0.001 | -2.7% | 0.038 | 0.038 | 0.036 | 513,157 |
19 Jan 2021 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 389,439 |
18 Jan 2021 | 0.035 | 0.001 | 2.94% | 0.035 | 0.036 | 0.035 | 113,061 |
15 Jan 2021 | 0.034 | -0.003 | -8.11% | 0.038 | 0.038 | 0.034 | 759,000 |
14 Jan 2021 | 0.037 | 0.00 | 0.0% | 0.037 | 0.037 | 0.037 | 101,151 |
13 Jan 2021 | 0.037 | -0.002 | -5.13% | 0.036 | 0.037 | 0.036 | 337,932 |
12 Jan 2021 | 0.039 | 0.003 | 8.33% | 0.035 | 0.039 | 0.035 | 58,810 |
11 Jan 2021 | 0.036 | -0.004 | -10.0% | 0.042 | 0.043 | 0.031 | 1,310,944 |
08 Jan 2021 | 0.04 | 0.006 | 17.65% | 0.034 | 0.047 | 0.034 | 1,515,702 |
07 Jan 2021 | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.032 | 711,206 |
06 Jan 2021 | 0.032 | 0.00 | 0.0% | 0.032 | 0.032 | 0.032 | 325,000 |
05 Jan 2021 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 94,786 |
04 Jan 2021 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 421,152 |
31 Dec 2020 | 0.032 | 0.00 | 0.0% | 0.031 | 0.032 | 0.031 | 2,470,736 |
30 Dec 2020 | 0.032 | 0.00 | 0.0% | 0.033 | 0.033 | 0.032 | 394,643 |
29 Dec 2020 | 0.032 | 0.00 | 0.0% | 0.032 | 0.032 | 0.031 | 919,437 |
24 Dec 2020 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 138,000 |
23 Dec 2020 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 1,035,600 |
22 Dec 2020 | 0.032 | -0.003 | -8.57% | 0.036 | 0.036 | 0.032 | 130,000 |