Hillgrove Resources Historical Data - HGO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Hillgrove Resources Limited	HGO	Australian Stock Exchange	Ordinary Share	AU000000HGO6

	Price Change	Price Change %	Stock Price	Last Trade
	0.001	2.22%	0.046	15:44:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.045	0.048		0.045

HGO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.05	0.044	0.046199	421,132	-0.002	-4.17%
1 Month	0.049	0.05	0.04	0.044136	909,027	-0.003	-6.12%
3 Months	0.038	0.055	0.034	0.042929	1,107,033	0.008	21.05%
6 Months	0.039	0.055	0.031	0.041005	746,832	0.007	17.95%
1 Year	0.04	0.055	0.03	0.04015	505,056	0.006	15.0%
3 Years	0.08	0.099	0.03	0.058093	345,139	-0.034	-42.5%
5 Years	0.05	0.135	0.025	0.060324	346,399	-0.004	-8.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2021	0.045	-0.001	-2.17%	0.046	0.046	0.045	229,442
19 Apr 2021	0.046	0.001	2.22%	0.045	0.046	0.045	314,140
16 Apr 2021	0.045	-0.001	-2.17%	0.048	0.049	0.044	858,396
15 Apr 2021	0.046	-0.001	-2.13%	0.048	0.048	0.046	237,570
14 Apr 2021	0.047	-0.002	-4.08%	0.049	0.049	0.045	404,549
13 Apr 2021	0.049	0.002	4.26%	0.048	0.05	0.048	291,007
12 Apr 2021	0.047	0.002	4.44%	0.045	0.048	0.045	1,430,958
09 Apr 2021	0.045	0.002	4.65%	0.043	0.045	0.043	1,009,965
08 Apr 2021	0.043	0.00	0.0%	0.043	0.043	0.043	0.00
07 Apr 2021	0.043	0.001	2.38%	0.044	0.044	0.043	24,429
06 Apr 2021	0.042	0.002	5.0%	0.043	0.043	0.041	4,402,024
01 Apr 2021	0.04	-0.001	-2.44%	0.041	0.041	0.04	1,401,044
31 Mar 2021	0.041	-0.006	-12.77%	0.045	0.045	0.04	1,945,813
30 Mar 2021	0.047	-0.003	-6.0%	0.05	0.05	0.047	633,133
29 Mar 2021	0.05	0.002	4.17%	0.05	0.05	0.05	266,250
26 Mar 2021	0.048	0.00	0.0%	0.049	0.049	0.048	520,800
25 Mar 2021	0.048	0.00	0.0%	0.048	0.048	0.048	359,763
24 Mar 2021	0.048	0.00	0.0%	0.048	0.048	0.048	178,017
23 Mar 2021	0.048	0.001	2.13%	0.049	0.049	0.048	1,175,602
22 Mar 2021	0.047	0.00	0.0%	0.047	0.047	0.047	0.00