HGO

Hillgrove Resources Historical Data - HGO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hillgrove Resources Limited HGO Australian Stock Exchange Ordinary Share AU000000HGO6
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.036 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.036 0.036
more quote information »

HGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0380.0340.035392375,162-0.001-2.7%
1 Month0.0320.0470.0310.034584595,1200.00412.5%
3 Months0.0350.0470.0310.035896423,4150.0012.86%
6 Months0.0390.0520.0310.038324340,489-0.003-7.69%
1 Year0.0660.0680.030.038499283,700-0.03-45.45%
3 Years0.0950.1050.030.065181275,443-0.059-62.11%
5 Years0.140.150.0250.063276307,310-0.104-74.29%

HGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.036 0.00 0.0% 0.036 0.036 0.036 177,777
20 Jan 2021 0.036 -0.001 -2.7% 0.038 0.038 0.036 513,157
19 Jan 2021 0.037 0.002 5.71% 0.036 0.037 0.036 389,439
18 Jan 2021 0.035 0.001 2.94% 0.035 0.036 0.035 113,061
15 Jan 2021 0.034 -0.003 -8.11% 0.038 0.038 0.034 759,000
14 Jan 2021 0.037 0.00 0.0% 0.037 0.037 0.037 101,151
13 Jan 2021 0.037 -0.002 -5.13% 0.036 0.037 0.036 337,932
12 Jan 2021 0.039 0.003 8.33% 0.035 0.039 0.035 58,810
11 Jan 2021 0.036 -0.004 -10.0% 0.042 0.043 0.031 1,310,944
08 Jan 2021 0.04 0.006 17.65% 0.034 0.047 0.034 1,515,702
07 Jan 2021 0.034 0.002 6.25% 0.032 0.034 0.032 711,206
06 Jan 2021 0.032 0.00 0.0% 0.032 0.032 0.032 325,000
05 Jan 2021 0.032 -0.001 -3.03% 0.033 0.033 0.032 94,786
04 Jan 2021 0.033 0.001 3.13% 0.032 0.033 0.031 421,152
31 Dec 2020 0.032 0.00 0.0% 0.031 0.032 0.031 2,470,736
30 Dec 2020 0.032 0.00 0.0% 0.033 0.033 0.032 394,643
29 Dec 2020 0.032 0.00 0.0% 0.032 0.032 0.031 919,437
24 Dec 2020 0.032 0.001 3.23% 0.032 0.032 0.032 138,000
23 Dec 2020 0.031 -0.001 -3.13% 0.032 0.032 0.031 1,035,600
22 Dec 2020 0.032 -0.003 -8.57% 0.036 0.036 0.032 130,000
Your Recent History
ASX
HGO
Hillgrove ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:28:30