Hillgrove Resources Historical Data - HGO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Hillgrove Resources Limited	HGO	Australian Stock Exchange	Ordinary Share	AU000000HGO6

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.036	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.036	0.036

HGO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.038	0.034	0.035392	375,162	-0.001	-2.7%
1 Month	0.032	0.047	0.031	0.034584	595,120	0.004	12.5%
3 Months	0.035	0.047	0.031	0.035896	423,415	0.001	2.86%
6 Months	0.039	0.052	0.031	0.038324	340,489	-0.003	-7.69%
1 Year	0.066	0.068	0.03	0.038499	283,700	-0.03	-45.45%
3 Years	0.095	0.105	0.03	0.065181	275,443	-0.059	-62.11%
5 Years	0.14	0.15	0.025	0.063276	307,310	-0.104	-74.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.036	0.00	0.0%	0.036	0.036	0.036	177,777
20 Jan 2021	0.036	-0.001	-2.7%	0.038	0.038	0.036	513,157
19 Jan 2021	0.037	0.002	5.71%	0.036	0.037	0.036	389,439
18 Jan 2021	0.035	0.001	2.94%	0.035	0.036	0.035	113,061
15 Jan 2021	0.034	-0.003	-8.11%	0.038	0.038	0.034	759,000
14 Jan 2021	0.037	0.00	0.0%	0.037	0.037	0.037	101,151
13 Jan 2021	0.037	-0.002	-5.13%	0.036	0.037	0.036	337,932
12 Jan 2021	0.039	0.003	8.33%	0.035	0.039	0.035	58,810
11 Jan 2021	0.036	-0.004	-10.0%	0.042	0.043	0.031	1,310,944
08 Jan 2021	0.04	0.006	17.65%	0.034	0.047	0.034	1,515,702
07 Jan 2021	0.034	0.002	6.25%	0.032	0.034	0.032	711,206
06 Jan 2021	0.032	0.00	0.0%	0.032	0.032	0.032	325,000
05 Jan 2021	0.032	-0.001	-3.03%	0.033	0.033	0.032	94,786
04 Jan 2021	0.033	0.001	3.13%	0.032	0.033	0.031	421,152
31 Dec 2020	0.032	0.00	0.0%	0.031	0.032	0.031	2,470,736
30 Dec 2020	0.032	0.00	0.0%	0.033	0.033	0.032	394,643
29 Dec 2020	0.032	0.00	0.0%	0.032	0.032	0.031	919,437
24 Dec 2020	0.032	0.001	3.23%	0.032	0.032	0.032	138,000
23 Dec 2020	0.031	-0.001	-3.13%	0.032	0.032	0.031	1,035,600
22 Dec 2020	0.032	-0.003	-8.57%	0.036	0.036	0.032	130,000