HGO

Hillgrove Resources Historical Data - HGO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hillgrove Resources Limited HGO Australian Stock Exchange Ordinary Share AU000000HGO6
  Price Change Price Change % Stock Price Last Trade
0.001 2.22% 0.046 15:44:05
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.048 0.045
more quote information »

HGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.050.0440.046199421,132-0.002-4.17%
1 Month0.0490.050.040.044136909,027-0.003-6.12%
3 Months0.0380.0550.0340.0429291,107,0330.00821.05%
6 Months0.0390.0550.0310.041005746,8320.00717.95%
1 Year0.040.0550.030.04015505,0560.00615.0%
3 Years0.080.0990.030.058093345,139-0.034-42.5%
5 Years0.050.1350.0250.060324346,399-0.004-8.0%

HGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.045 -0.001 -2.17% 0.046 0.046 0.045 229,442
19 Apr 2021 0.046 0.001 2.22% 0.045 0.046 0.045 314,140
16 Apr 2021 0.045 -0.001 -2.17% 0.048 0.049 0.044 858,396
15 Apr 2021 0.046 -0.001 -2.13% 0.048 0.048 0.046 237,570
14 Apr 2021 0.047 -0.002 -4.08% 0.049 0.049 0.045 404,549
13 Apr 2021 0.049 0.002 4.26% 0.048 0.05 0.048 291,007
12 Apr 2021 0.047 0.002 4.44% 0.045 0.048 0.045 1,430,958
09 Apr 2021 0.045 0.002 4.65% 0.043 0.045 0.043 1,009,965
08 Apr 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
07 Apr 2021 0.043 0.001 2.38% 0.044 0.044 0.043 24,429
06 Apr 2021 0.042 0.002 5.0% 0.043 0.043 0.041 4,402,024
01 Apr 2021 0.04 -0.001 -2.44% 0.041 0.041 0.04 1,401,044
31 Mar 2021 0.041 -0.006 -12.77% 0.045 0.045 0.04 1,945,813
30 Mar 2021 0.047 -0.003 -6.0% 0.05 0.05 0.047 633,133
29 Mar 2021 0.05 0.002 4.17% 0.05 0.05 0.05 266,250
26 Mar 2021 0.048 0.00 0.0% 0.049 0.049 0.048 520,800
25 Mar 2021 0.048 0.00 0.0% 0.048 0.048 0.048 359,763
24 Mar 2021 0.048 0.00 0.0% 0.048 0.048 0.048 178,017
23 Mar 2021 0.048 0.001 2.13% 0.049 0.049 0.048 1,175,602
22 Mar 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
Your Recent History
ASX
HGO
Hillgrove ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 06:04:13