ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,854.85
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Karoon Energy Ltd (KAR) Share Price

Karoon Energy Ltd

Karoon Energy Ltd (KAR)

OPENLANE Inc
Karmin Exploration Inc
1.515
-0.055
(-3.50%)
Closed 08 February 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.515
Bid
1.51
Offer
1.535
Volume
5,644,953
1.51 Day's Range 1.575
1.175 52 Week Range 2.42
Market Cap
1.214B
Previous Close
1.57
Open
1.575
Last Trade
81709
@
1.515
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,725,004
Shares Outstanding
801,240,035
Dividend Yield
-
PE Ratio
9.88
Earnings Per Share (EPS)
0.15
Revenue
413M
Net Profit
122.5M

About Karoon Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.karoonenergy.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Karoon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker KAR. The last closing price for Karoon Energy was AUD1.57. Over the last year, Karoon Energy shares have traded in a share price range of AUD 1.175 to AUD 2.42.

Karoon Energy currently has 801,240,035 shares in issue. The market capitalisation of Karoon Energy is AUD1.26 billion. Karoon Energy has a price to earnings ratio (PE ratio) of 9.88.

Ask ADVFN Intelligence (AI)

KAR Latest News

More News

Here’s why Karoon Gas Australia Limited surged 14%

http://www.fool.com.au/2015/03/17/heres-why-karoon-gas-australia-limited-surged-14/

17 March 2015
The Motley Fool

Australian Shares End Up, Despite Paring Gains Ahead of RBA Decision

By Rhiannon Hoyle SYDNEY--Australian shares closed higher Monday, even after paring a sharp rise early on in the session as investors took profits ahead of an interest-rate decision due from the...

06 May 2013
Dow Jones News

Australia Shares up 1.1% on US Optimism; Retail Sales Temper Gains

By Rhiannon Hoyle SYDNEY--The Australian share market trimmed early gains Monday after weaker-than-anticipated retail sales data, although strong jobs numbers out of the U.S. last week kept stocks...

06 May 2013
Dow Jones News

Correction to Karoon Gas Story

"Karoon To Update Resource Estimate; Re-Open Peru Data Room," at 0058 GMT, misstated the name of Karoon's investor relations manager. The correct spelling is James Wootton, not James Wooten...

20 September 2012
Dow Jones News

Karoon To Update Resource Estimate; Re-Open Peru Data Room

By Ross Kelly SYDNEY--Karoon Gas Australia Ltd. (KAR.AU) expects to update its resource estimate for its South American assets in the near future, and said it will re-open a data room for parties...

20 September 2012
Dow Jones News

UPDATE: Colombia's Pacific Rubiales Expands In Brazil

Pacific Rubiales buys 35% of four blocks from Karoon Gas --Will pay US$40M cash plus up to US$210M in initial drilling costs --Exploration campaign on Santos Basin blocks starts early 2013...

19 September 2012
Dow Jones News

KAR Auction in Early Talks on Leveraged Buyout -Reuters

KAR Auction Services Inc. (KAR) has sounded out private equity firms on a potential leveraged buyout, Reuters reported Wednesday citing two people familiar with the matter. The people said the...

23 August 2012
Dow Jones News

ConocoPhillips Resumes Natural Gas Drilling Off Australia

By Ross Kelly SYDNEY--A natural gas exploration and appraisal campaign offshore northern Australia led by ConocoPhillips (COP) is back on track after technical problems with well safety equipment...

17 August 2012
Dow Jones News

Brazil Offshore Oil Consolidation Gets Boost From Europe Crisis

The ongoing European debt crisis is reviving interest in Brazilian oil and natural gas fields, with cash-rich oil companies seeking entry into one of the world's top frontiers. "The international...

18 January 2012
Dow Jones News

Brazil Offshore Oil Consolidation Gets Boost From Europe Crisis

The ongoing European debt crisis is reviving interest in Brazilian oil and natural gas fields, with cash-rich oil companies seeking entry into one of the world's top frontiers. "The international...

17 January 2012
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.085.574912891991.4351.61251.43560508971.56210778DE
40.085.574912891991.4351.61251.35546006881.47413613DE
120.17513.05970149251.341.61251.17547250041.3822192DE
26-0.175-10.35502958581.691.8151.17551846591.48135053DE
52-0.425-21.90721649481.942.421.17553200081.70119151DE
156-0.505-252.022.7351.17538077111.90180343DE
2600.41537.72727272731.12.7350.3438438441.54934518DE

KAR - Frequently Asked Questions (FAQ)

What is the current Karoon Energy share price?
The current share price of Karoon Energy is AUD 1.515
How many Karoon Energy shares are in issue?
Karoon Energy has 801,240,035 shares in issue
What is the market cap of Karoon Energy?
The market capitalisation of Karoon Energy is AUD 1.26B
What is the 1 year trading range for Karoon Energy share price?
Karoon Energy has traded in the range of AUD 1.175 to AUD 2.42 during the past year
What is the PE ratio of Karoon Energy?
The price to earnings ratio of Karoon Energy is 9.88
What is the cash to sales ratio of Karoon Energy?
The cash to sales ratio of Karoon Energy is 2.93
What is the reporting currency for Karoon Energy?
Karoon Energy reports financial results in USD
What is the latest annual turnover for Karoon Energy?
The latest annual turnover of Karoon Energy is USD 413M
What is the latest annual profit for Karoon Energy?
The latest annual profit of Karoon Energy is USD 122.5M
What is the registered address of Karoon Energy?
The registered address for Karoon Energy is SUITE 3.02, LEVEL 3, 6 RIVERSIDE QUAY, MELBOURNE, VICTORIA, 3006
What is the Karoon Energy website address?
The website address for Karoon Energy is www.karoonenergy.com
Which industry sector does Karoon Energy operate in?
Karoon Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Pickme2 Pickme2 4 minutes ago
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 4 minutes ago
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 5 minutes ago
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 6 minutes ago
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 6 minutes ago
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 6 minutes ago
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 7 minutes ago
They really do!
JohnnyRotton JohnnyRotton 8 minutes ago
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI
Ricco79 Ricco79 9 minutes ago
When is the date for Bill Pulte confirmation?
FNMA
hockeypond hockeypond 9 minutes ago
It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
ECGS
CaptainObvious CaptainObvious 11 minutes ago
First one looks like DCVax was approved in Brazil?
NWBO
MartinLutherKing MartinLutherKing 11 minutes ago
TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist for the RI
RNAZ
HGilS HGilS 11 minutes ago
Ib_ is not only a moderator. He is A SENIOR moderator.

He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
ELTP
rwwine rwwine 12 minutes ago
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
ENTA
gorbec1 gorbec1 12 minutes ago
Got me brake I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 12 minutes ago
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 13 minutes ago
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 14 minutes ago
When this one takes off it will make people rich..........$TORVF
TORVF
MartinLutherKing MartinLutherKing 15 minutes ago
Nobel prize micro Rna breakthrough at the highest level of research
No safety concerns or dose limiting toxicities reported across all nine patients
TTX-MC138 achieved 66% inhibition of miR-10b at 24 hours post-infusion
Successful dose escalation with increased activity in Coh
RNAZ
Hi_Lo Hi_Lo 15 minutes ago
So why has Sharp done nothing in three years?
Because for the past more than two years he was in a court battle with Calasse. That's why.

But that's all over now.

Now Sharp has to deliver here with a merger to save the little credibility he has left.
WNFT
JTORENCE JTORENCE 15 minutes ago
starric What is this all about. Don't understand the point you are trying to get across. Not gonna waste my time . You posted the link so now explain it.
NWBO
Bill48 Bill48 15 minutes ago
I don’t think you’ve been proven wrong either! Your research is not flawed in any way but straight forward! Thanks for sharing your thoughts and opinions here! I take them seriously! Thanks again!!
COOP
Nebraskan Nebraskan 16 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?company=nioCorp&owner=exclude&action=getcompany
NB
MrMike241 MrMike241 16 minutes ago
That was good, rational, logical. The Lincoln Project does good work!

Your Recent History

ASX
KAR
Karoon Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads