We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PLS
| PLS Group Ltd | 6.17 | -0.28 | -4.34% | 75,486,503 |
| |
 HTG
| Harvest Technology Group Limited | 0.015 | -0.006 | -28.57% | 65,659,227 |
| |
 IVZ
| Invictus Energy Limited | 0.067 | -0.025 | -27.17% | 61,902,209 |
| |
 ADO
| AnteoTech Limited | 0.0295 | -0.0105 | -26.25% | 60,538,560 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.27 | 0.00 | 0.00% | 57,096,267 |
| |
 14D
| 1414 Degrees Limited | 0.1025 | 0.0115 | 12.64% | 44,596,097 |
| |
 EQR
| EQ Resources Limited | 0.235 | -0.04 | -14.55% | 40,554,048 |
| |
 HYD
| Hydrix Limited | 0.0055 | -0.0005 | -8.33% | 33,259,078 |
| |
 TLS
| Telstra Corporation Limited | 4.98 | -0.29 | -5.50% | 27,816,514 |
| |
 IMM
| Immutep Limited | 0.048 | -0.008 | -14.29% | 26,790,708 |
| |
 LSR
| Lodestar Minerals Limited | 0.014 | -0.002 | -12.50% | 24,834,226 |
| |
 SKK
| Stakk Ltd | 0.031 | 0.012 | 63.16% | 24,531,167 |
| |
 DTI
| DTI Group Limited | 0.012 | 0.00 | 0.00% | 23,840,259 |
| |
 AIS
| Aeris Resources Limited | 0.43 | -0.01 | -2.27% | 22,870,890 |
| |
 NTU
| Northern Minerals Limited | 0.029 | 0.00 | 0.00% | 22,492,967 |
| |
 PDI
| Predictive Discovery Ltd | 0.7875 | 0.0375 | 5.00% | 22,372,752 |
| |
 SCG
| Scentre Group | 3.67 | -0.03 | -0.81% | 21,778,240 |
| |
 RR1
| Reach Resources Lld | 0.013 | 0.001 | 8.33% | 21,100,600 |
| |
 MI6
| Minerals 260 Ltd | 0.86 | 0.00 | 0.00% | 20,465,257 |
| |
 MYR
| Myer Holdings Limited | 0.2425 | 0.0025 | 1.04% | 20,237,727 |
| |
 S32
| South32 Limited | 4.74 | 0.02 | 0.42% | 20,176,162 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.005 | 0.001 | 25.00% | 20,135,965 |
| |
 SYR
| Syrah Resources Limited | 0.115 | 0.01 | 9.52% | 19,517,094 |
| |
 SIG
| Sigma Healthcare Limited | 2.91 | 0.07 | 2.46% | 19,513,684 |
| |
 LIN
| Lindian Resources Limited | 0.82 | 0.09 | 12.33% | 18,681,919 |
| |
 CXO
| Core Lithium Ltd | 0.29 | 0.015 | 5.45% | 18,223,255 |
| |
 LTR
| Liontown Ltd | 2.27 | -0.06 | -2.58% | 17,802,058 |
| |
 JGH
| Jade Gas Holdings Ltd | 0.084 | 0.014 | 20.00% | 17,551,679 |
| |
 VCX
| Vicinity Centres | 2.42 | -0.11 | -4.35% | 15,972,746 |
| |
 MEK
| Meeka Metals Ltd | 0.1225 | -0.0225 | -15.52% | 15,868,164 |
| |
 DTM
| Dart Mining Nl | 0.019 | -0.013 | -40.62% | 15,360,364 |
| |
 IBXO
| Imagion Biosystems Limited | 0.003 | -0.001 | -25.00% | 15,208,447 |
| |
 ZIP
| Zip Co Limited | 2.36 | 0.11 | 4.89% | 14,153,115 |
| |
 ODY
| Odyssey Gold Limited | 0.0365 | 0.0015 | 4.29% | 13,992,869 |
| |
 DRO
| DroneShield Limited | 2.96 | -0.24 | -7.50% | 13,907,714 |
| |
 EUR
| European Lithium Limited | 0.4475 | -0.0025 | -0.56% | 13,894,234 |
| |
 SGP
| Stockland | 3.77 | -0.26 | -6.45% | 13,536,491 |
| |
 EWC
| Energy World Corporation Ltd | 0.059 | 0.023 | 63.89% | 13,184,950 |
| |
 LKE
| Lake Resources N L | 0.065 | -0.004 | -5.80% | 13,031,692 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | -0.003 | -12.00% | 12,919,460 |
| |
 ADS
| Adslot Ltd | 0.001 | 0.00 | 0.00% | 12,747,359 |
| |
 NMG
| New Murchison Gold Ltd | 0.041 | -0.003 | -6.82% | 12,601,131 |
| |
 SHN
| Sunshine Metals Ltd | 0.032 | -0.001 | -3.03% | 11,668,379 |
| |
 BAP
| Bapcor Limited | 0.4125 | 0.0075 | 1.85% | 11,418,050 |
| |
 IBX
| Imagion Biosystems Limited | 0.018 | 0.004 | 28.57% | 11,079,720 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.34 | 0.03 | 1.30% | 11,076,479 |
| |
 SGQ
| St George Mining Ltd | 0.115 | 0.00 | 0.00% | 10,941,672 |
| |
 STO
| Santos Limited | 7.87 | 0.05 | 0.64% | 10,566,858 |
| |
 RML
| Resolution Minerals Ltd | 0.0485 | -0.0055 | -10.19% | 10,545,387 |
| |
 NIC
| Nickel Industries Ltd | 1.0275 | -0.0025 | -0.24% | 10,265,328 |
| |
 BHP
| BHP Group Limited | 62.82 | 2.48 | 4.11% | 10,243,126 |
| |
 TCL
| Transurban Group | 14.98 | 0.58 | 4.03% | 10,083,798 |
| |
 AGR
| Aguia Resources Ltd | 0.019 | -0.001 | -5.00% | 10,075,261 |
| |
 MGR
| Mirvac Group | 1.6375 | -0.0525 | -3.11% | 10,000,339 |
| |
 BNL
| Blue Star Helium Limited | 0.008 | 0.001 | 14.29% | 9,944,241 |
| |
 AOK
| Australian Oil Company Ltd | 0.003 | 0.00 | 0.00% | 9,922,344 |
| |
 QPM
| QPM Energy Ltd | 0.023 | 0.001 | 4.55% | 9,701,653 |
| |
 AUZ
| Australian Mines Limited | 0.0235 | -0.0025 | -9.62% | 9,499,554 |
| |
 OEL
| Otto Energy Limited | 0.006 | 0.001 | 20.00% | 9,419,043 |
| |
 DTR
| Dateline resources Ltd | 0.16 | -0.035 | -17.95% | 9,391,934 |
| |
 MLX
| Metals X Limited | 1.555 | -0.155 | -9.06% | 9,323,390 |
| |
 SBM
| St Barbara Limited | 0.58 | 0.015 | 2.65% | 9,314,543 |
| |
 AVE
| Avecho Biotechnology Limited | 0.012 | 0.00 | 0.00% | 9,228,246 |
| |
 TAH
| Tabcorp Holdings Limited | 0.795 | 0.095 | 13.57% | 9,170,607 |
| |
 ACR
| Acrux Limited | 0.012 | 0.002 | 20.00% | 9,026,644 |
| |
 NST
| Northern Star Resources Ltd | 20.40 | 0.61 | 3.08% | 8,761,577 |
| |
 EDV
| Endeavour Group | 2.965 | -0.075 | -2.47% | 8,444,145 |
| |
 AMP
| AMP Limited | 1.48 | -0.11 | -6.92% | 8,439,534 |
| |
 IVZOC
| Invictus Energy Limited | 0.025 | -0.03 | -54.55% | 8,328,041 |
| |
 BRY
| Barys Resources Ltd | 0.001 | 0.00 | 0.00% | 8,188,252 |
| |
 BPT
| Beach Energy Limited | 1.105 | 0.01 | 0.91% | 8,169,971 |
| |
 TPG
| TPG Telecom Ltd | 3.595 | -0.445 | -11.01% | 8,155,534 |
| |
 EVN
| Evolution Mining Ltd | 12.12 | -0.58 | -4.57% | 8,128,577 |
| |
 4DX
| 4DMedical Limited | 3.93 | 0.61 | 18.37% | 7,998,253 |
| |
 RMS
| Ramelius Resources Limited | 3.17 | -0.36 | -10.20% | 7,953,045 |
| |
 WCN
| White Cliff Minerals Limited | 0.016 | 0.001 | 6.67% | 7,873,325 |
| |
 LSRO
| Lodestar Minerals Ltd | 0.007 | 0.00 | 0.00% | 7,828,825 |
| |
 DVL
| DorsaVi Ltd | 0.037 | -0.005 | -11.90% | 7,793,120 |
| |
 MPL
| Medibank Private Limited | 4.715 | -0.105 | -2.18% | 7,747,329 |
| |
 CUF
| CuFe Ltd | 0.066 | 0.005 | 8.20% | 7,733,557 |
| |
 VKA
| Viking Mines Limited | 0.01 | 0.00 | 0.00% | 7,652,765 |
| |
 SIS
| Simble Solutions Limited | 0.007 | 0.001 | 16.67% | 7,616,091 |
| |
 MNB
| Minbos Resources Ltd | 0.022 | -0.006 | -21.43% | 7,527,980 |
| |
 GBM
| GBM Resources Limited | 0.022 | -0.001 | -4.35% | 7,492,331 |
| |
 IAG
| Insurance Australia Group Limited | 7.54 | -0.04 | -0.53% | 7,385,241 |
| |
 RSG
| Resolute Mining Limited | 1.195 | -0.15 | -11.15% | 7,364,134 |
| |
 TUA
| Tuas Limited | 2.23 | 0.07 | 3.24% | 7,351,554 |
| |
 AAR
| Astral Resources NL | 0.1325 | -0.0175 | -11.67% | 7,321,863 |
| |
 CRI
| Critica Ltd | 0.0215 | -0.0025 | -10.42% | 7,320,157 |
| |
 SMM
| Somerset Minerals Ltd | 0.009 | -0.005 | -35.71% | 7,270,393 |
| |
 MKR
| Manuka Resources Ltd | 0.093 | -0.017 | -15.45% | 7,243,853 |
| |
 NAB
| National Australia Bank Limited | 36.86 | -1.02 | -2.69% | 7,199,631 |
| |
 1AD
| AdAlta Limited | 0.004 | 0.00 | 0.00% | 7,185,559 |
| |
 STK
| Strickland Metals Limited | 0.105 | 0.005 | 5.00% | 7,141,196 |
| |
 KTAOD
| Krakatoa Resources Limited | 0.001 | 0.00 | 0.00% | 7,059,719 |
| |
 PNV
| Polynovo Limited | 1.06 | -0.17 | -13.82% | 7,048,440 |
| |
 AR1
| Austral Resources Australia Limited | 0.086 | -0.001 | -1.15% | 7,036,472 |
| |
 RR1OA
| Reach Resources Ltd | 0.004 | 0.00 | 0.00% | 6,838,818 |
| |
 ARV
| Artemis Resources Limited | 0.004 | -0.001 | -20.00% | 6,836,209 |
| |
 BXB
| Brambles Limited | 16.95 | -0.18 | -1.05% | 6,816,862 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
