We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PLS
| PLS Group Ltd | 6.31 | -0.14 | -2.17% | 75,486,503 |
| |
 HTG
| Harvest Technology Group Limited | 0.015 | -0.006 | -28.57% | 65,659,227 |
| |
 IVZ
| Invictus Energy Limited | 0.069 | -0.023 | -25.00% | 61,902,209 |
| |
 ADO
| AnteoTech Limited | 0.0295 | -0.0105 | -26.25% | 60,538,560 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.277 | 0.007 | 2.59% | 57,096,267 |
| |
 14D
| 1414 Degrees Limited | 0.10 | 0.009 | 9.89% | 44,596,097 |
| |
 EQR
| EQ Resources Limited | 0.237 | -0.038 | -13.82% | 40,554,048 |
| |
 HYD
| Hydrix Limited | 0.0055 | -0.0005 | -8.33% | 33,259,078 |
| |
 TLS
| Telstra Corporation Limited | 5.015 | -0.255 | -4.84% | 27,816,514 |
| |
 IMM
| Immutep Limited | 0.0485 | -0.0075 | -13.39% | 26,790,708 |
| |
 LSR
| Lodestar Minerals Limited | 0.014 | -0.002 | -12.50% | 24,834,226 |
| |
 SKK
| Stakk Ltd | 0.029 | 0.01 | 52.63% | 24,531,167 |
| |
 DTI
| DTI Group Limited | 0.012 | 0.00 | 0.00% | 23,840,259 |
| |
 AIS
| Aeris Resources Limited | 0.4325 | -0.0075 | -1.70% | 22,870,890 |
| |
 NTU
| Northern Minerals Limited | 0.0295 | 0.0005 | 1.72% | 22,492,967 |
| |
 PDI
| Predictive Discovery Ltd | 0.7975 | 0.0475 | 6.33% | 22,372,752 |
| |
 SCG
| Scentre Group | 3.655 | -0.045 | -1.22% | 21,778,240 |
| |
 RR1
| Reach Resources Lld | 0.013 | 0.001 | 8.33% | 21,100,600 |
| |
 MI6
| Minerals 260 Ltd | 0.88 | 0.02 | 2.33% | 20,465,257 |
| |
 MYR
| Myer Holdings Limited | 0.245 | 0.005 | 2.08% | 20,237,727 |
| |
 S32
| South32 Limited | 4.74 | 0.02 | 0.42% | 20,176,162 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.005 | 0.001 | 25.00% | 20,135,965 |
| |
 SYR
| Syrah Resources Limited | 0.12 | 0.015 | 14.29% | 19,517,094 |
| |
 SIG
| Sigma Healthcare Limited | 2.915 | 0.075 | 2.64% | 19,513,684 |
| |
 LIN
| Lindian Resources Limited | 0.81 | 0.08 | 10.96% | 18,681,919 |
| |
 CXO
| Core Lithium Ltd | 0.3025 | 0.0275 | 10.00% | 18,223,255 |
| |
 LTR
| Liontown Ltd | 2.34 | 0.01 | 0.43% | 17,802,058 |
| |
 JGH
| Jade Gas Holdings Ltd | 0.083 | 0.013 | 18.57% | 17,551,679 |
| |
 VCX
| Vicinity Centres | 2.42 | -0.11 | -4.35% | 15,972,746 |
| |
 MEK
| Meeka Metals Ltd | 0.1225 | -0.0225 | -15.52% | 15,868,164 |
| |
 DTM
| Dart Mining Nl | 0.0195 | -0.0125 | -39.06% | 15,360,364 |
| |
 IBXO
| Imagion Biosystems Limited | 0.003 | -0.001 | -25.00% | 15,208,447 |
| |
 ZIP
| Zip Co Limited | 2.345 | 0.095 | 4.22% | 14,153,115 |
| |
 ODY
| Odyssey Gold Limited | 0.035 | 0.00 | 0.00% | 13,992,869 |
| |
 DRO
| DroneShield Limited | 2.975 | -0.225 | -7.03% | 13,907,714 |
| |
 EUR
| European Lithium Limited | 0.45 | 0.00 | 0.00% | 13,894,234 |
| |
 SGP
| Stockland | 3.785 | -0.245 | -6.08% | 13,536,491 |
| |
 EWC
| Energy World Corporation Ltd | 0.058 | 0.022 | 61.11% | 13,184,950 |
| |
 LKE
| Lake Resources N L | 0.066 | -0.003 | -4.35% | 13,031,692 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.022 | -0.003 | -12.00% | 12,919,460 |
| |
 ADS
| Adslot Ltd | 0.001 | 0.00 | 0.00% | 12,747,359 |
| |
 NMG
| New Murchison Gold Ltd | 0.041 | -0.003 | -6.82% | 12,601,131 |
| |
 SHN
| Sunshine Metals Ltd | 0.032 | -0.001 | -3.03% | 11,668,379 |
| |
 BAP
| Bapcor Limited | 0.422 | 0.017 | 4.20% | 11,418,050 |
| |
 IBX
| Imagion Biosystems Limited | 0.018 | 0.004 | 28.57% | 11,079,720 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.335 | 0.025 | 1.08% | 11,076,479 |
| |
 SGQ
| St George Mining Ltd | 0.1175 | 0.0025 | 2.17% | 10,941,672 |
| |
 STO
| Santos Limited | 7.855 | 0.035 | 0.45% | 10,566,858 |
| |
 RML
| Resolution Minerals Ltd | 0.049 | -0.005 | -9.26% | 10,545,387 |
| |
 NIC
| Nickel Industries Ltd | 1.04 | 0.01 | 0.97% | 10,265,328 |
| |
 BHP
| BHP Group Limited | 62.78 | 2.44 | 4.04% | 10,243,126 |
| |
 TCL
| Transurban Group | 15.00 | 0.60 | 4.17% | 10,083,798 |
| |
 AGR
| Aguia Resources Ltd | 0.019 | -0.001 | -5.00% | 10,075,261 |
| |
 MGR
| Mirvac Group | 1.64 | -0.05 | -2.96% | 10,000,339 |
| |
 BNL
| Blue Star Helium Limited | 0.007 | 0.00 | 0.00% | 9,944,241 |
| |
 AOK
| Australian Oil Company Ltd | 0.003 | 0.00 | 0.00% | 9,922,344 |
| |
 QPM
| QPM Energy Ltd | 0.023 | 0.001 | 4.55% | 9,701,653 |
| |
 AUZ
| Australian Mines Limited | 0.024 | -0.002 | -7.69% | 9,499,554 |
| |
 OEL
| Otto Energy Limited | 0.006 | 0.001 | 20.00% | 9,419,043 |
| |
 DTR
| Dateline resources Ltd | 0.1675 | -0.0275 | -14.10% | 9,391,934 |
| |
 MLX
| Metals X Limited | 1.5625 | -0.1475 | -8.63% | 9,323,390 |
| |
 SBM
| St Barbara Limited | 0.5775 | 0.0125 | 2.21% | 9,314,543 |
| |
 AVE
| Avecho Biotechnology Limited | 0.012 | 0.00 | 0.00% | 9,228,246 |
| |
 TAH
| Tabcorp Holdings Limited | 0.795 | 0.095 | 13.57% | 9,170,607 |
| |
 ACR
| Acrux Limited | 0.012 | 0.002 | 20.00% | 9,026,644 |
| |
 NST
| Northern Star Resources Ltd | 20.60 | 0.81 | 4.09% | 8,761,577 |
| |
 EDV
| Endeavour Group | 2.97 | -0.07 | -2.30% | 8,444,145 |
| |
 AMP
| AMP Limited | 1.4625 | -0.1275 | -8.02% | 8,439,534 |
| |
 IVZOC
| Invictus Energy Limited | 0.025 | -0.03 | -54.55% | 8,328,041 |
| |
 BRY
| Barys Resources Ltd | 0.001 | 0.00 | 0.00% | 8,188,252 |
| |
 BPT
| Beach Energy Limited | 1.1075 | 0.0125 | 1.14% | 8,169,971 |
| |
 TPG
| TPG Telecom Ltd | 3.63 | -0.41 | -10.15% | 8,155,534 |
| |
 EVN
| Evolution Mining Ltd | 12.125 | -0.575 | -4.53% | 8,128,577 |
| |
 4DX
| 4DMedical Limited | 3.92 | 0.60 | 18.07% | 7,998,253 |
| |
 RMS
| Ramelius Resources Limited | 3.205 | -0.325 | -9.21% | 7,953,045 |
| |
 WCN
| White Cliff Minerals Limited | 0.014 | -0.001 | -6.67% | 7,873,325 |
| |
 LSRO
| Lodestar Minerals Ltd | 0.007 | 0.00 | 0.00% | 7,828,825 |
| |
 DVL
| DorsaVi Ltd | 0.035 | -0.007 | -16.67% | 7,793,120 |
| |
 MPL
| Medibank Private Limited | 4.67 | -0.15 | -3.11% | 7,747,329 |
| |
 CUF
| CuFe Ltd | 0.067 | 0.006 | 9.84% | 7,733,557 |
| |
 VKA
| Viking Mines Limited | 0.01 | 0.00 | 0.00% | 7,652,765 |
| |
 SIS
| Simble Solutions Limited | 0.007 | 0.001 | 16.67% | 7,616,091 |
| |
 GBM
| GBM Resources Limited | 0.0215 | -0.0015 | -6.52% | 7,492,331 |
| |
 IAG
| Insurance Australia Group Limited | 7.52 | -0.06 | -0.79% | 7,385,241 |
| |
 RSG
| Resolute Mining Limited | 1.195 | -0.15 | -11.15% | 7,364,134 |
| |
 TUA
| Tuas Limited | 2.315 | 0.155 | 7.18% | 7,351,554 |
| |
 AAR
| Astral Resources NL | 0.1375 | -0.0125 | -8.33% | 7,321,863 |
| |
 CRI
| Critica Ltd | 0.022 | -0.002 | -8.33% | 7,320,157 |
| |
 SMM
| Somerset Minerals Ltd | 0.0095 | -0.0045 | -32.14% | 7,270,393 |
| |
 MKR
| Manuka Resources Ltd | 0.093 | -0.017 | -15.45% | 7,243,853 |
| |
 NAB
| National Australia Bank Limited | 36.71 | -1.17 | -3.09% | 7,199,631 |
| |
 1AD
| AdAlta Limited | 0.004 | 0.00 | 0.00% | 7,185,559 |
| |
 STK
| Strickland Metals Limited | 0.1075 | 0.0075 | 7.50% | 7,141,196 |
| |
 PNV
| Polynovo Limited | 1.075 | -0.155 | -12.60% | 7,048,440 |
| |
 AR1
| Austral Resources Australia Limited | 0.087 | 0.00 | 0.00% | 7,036,472 |
| |
 RR1OA
| Reach Resources Ltd | 0.004 | 0.00 | 0.00% | 6,838,818 |
| |
 ARV
| Artemis Resources Limited | 0.004 | -0.001 | -20.00% | 6,836,209 |
| |
 BXB
| Brambles Limited | 16.745 | -0.385 | -2.25% | 6,816,862 |
| |
 MEM
| Nusep Ltd | 0.006 | 0.001 | 20.00% | 6,767,652 |
| |
 GLN
| Galan Lithium Limited | 0.43 | -0.06 | -12.24% | 6,569,532 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
