Volume | 1,219,783 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Mines Limited | SVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.175 | 0.18 | 0.18 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
338 | 1,219,783 | - | 0.13 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 1,506 | AUD 0.18 | AUD |
Silver Mines News
Historical SVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.195 | 0.175 | 0.185156 | 3,663,281 | -0.01 | -5.26% |
1 Month | 0.165 | 0.205 | 0.16 | 0.190507 | 6,074,308 | 0.015 | 9.09% |
3 Months | 0.175 | 0.205 | 0.13 | 0.166318 | 4,636,989 | 0.005 | 2.86% |
6 Months | 0.175 | 0.205 | 0.13 | 0.166591 | 3,485,673 | 0.005 | 2.86% |
1 Year | 0.215 | 0.245 | 0.13 | 0.176922 | 2,877,812 | -0.035 | -16.28% |
3 Years | 0.225 | 0.335 | 0.13 | 0.206997 | 3,464,761 | -0.045 | -20.00% |
5 Years | 0.037 | 0.365 | 0.036 | 0.188591 | 4,606,171 | 0.143 | 386.49% |