We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 9.375 | 0.096 | 0.105 | 0.093 | 9084310 | 0.09825967 | DE |
| 4 | 0 | 0 | 0.105 | 0.11 | 0.082 | 10120312 | 0.09453255 | DE |
| 12 | 0.03 | 40 | 0.075 | 0.115 | 0.073 | 8732829 | 0.09155241 | DE |
| 26 | -0.015 | -12.5 | 0.12 | 0.125 | 0.069 | 8033895 | 0.09003093 | DE |
| 52 | -0.075 | -41.6666666667 | 0.18 | 0.22 | 0.069 | 7433203 | 0.10529212 | DE |
| 156 | -0.12 | -53.3333333333 | 0.225 | 0.265 | 0.069 | 4507353 | 0.13933279 | DE |
| 260 | 0.02 | 23.5294117647 | 0.085 | 0.365 | 0.069 | 5209906 | 0.17941178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 923660 |
| 1745820900 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.098 | 5892981 |
| 1745475300 | 0.1024999 | 0.0084999 | 9.04 | 0.096 | 0.105 | 0.096 | 10049485 |
| 1745388900 | 0.094 | -0.0035 | -3.59 | 0.098 | 0.098 | 0.093 | 10678707 |
| 1745302500 | 0.0975 | 0.0025 | 2.63 | 0.096 | 0.1 | 0.095 | 9716065 |
| 1744870500 | 0.095 | -0.002 | -2.06 | 0.1 | 0.105 | 0.093 | 12360732 |
| 1744784100 | 0.097 | -0.0055 | -5.37 | 0.1 | 0.105 | 0.097 | 9225567 |
| 1744697700 | 0.1024999 | 0.0054999 | 5.67 | 0.098 | 0.1024999 | 0.097 | 7701602 |
| 1744611300 | 0.097 | 0.002 | 2.11 | 0.099 | 0.105 | 0.0965 | 14321408 |
| 1744352100 | 0.095 | 0.004 | 4.40 | 0.09 | 0.096 | 0.089 | 9625383 |
| 1744265700 | 0.091 | 0.008 | 9.64 | 0.09 | 0.092 | 0.0875 | 11977232 |
| 1744179300 | 0.083 | -0.004 | -4.60 | 0.0859999 | 0.0859999 | 0.082 | 7197455 |
| 1744092900 | 0.0869999 | 0.001 | 1.16 | 0.088 | 0.09 | 0.085 | 9248176 |
| 1744006500 | 0.0859999 | -0.006 | -6.52 | 0.088 | 0.091 | 0.083 | 12925471 |
| 1743743700 | 0.092 | -0.004 | -4.17 | 0.093 | 0.095 | 0.091 | 11340427 |
| 1743657300 | 0.096 | -0.001 | -1.03 | 0.096 | 0.1024999 | 0.095 | 12098764 |
| 1743570900 | 0.097 | -0.0105 | -9.77 | 0.105 | 0.105 | 0.0965 | 12737266 |
| 1743484500 | 0.1075 | 0.0025 | 2.38 | 0.105 | 0.11 | 0.105 | 3728475 |
| 1743398100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1024999 | 7234936 |
| 1743138900 | 0.11 | 0.0075001 | 7.32 | 0.11 | 0.115 | 0.105 | 10391550 |
| 1743052500 | 0.1024999 | 0.0049999 | 5.13 | 0.098 | 0.1024999 | 0.095 | 11190354 |
| 1742966100 | 0.0975 | 0.0045 | 4.84 | 0.097 | 0.1024999 | 0.097 | 12610700 |
| 1742879700 | 0.093 | -0.001 | -1.06 | 0.096 | 0.097 | 0.092 | 7212428 |
| 1742793300 | 0.094 | 0 | 0.00 | 0.094 | 0.096 | 0.092 | 5866283 |
| 1742534100 | 0.094 | -0.0085 | -8.29 | 0.1 | 0.105 | 0.094 | 13503420 |
| 1742447700 | 0.1024999 | 0.0044999 | 4.59 | 0.1 | 0.105 | 0.097 | 6566774 |
| 1742361300 | 0.098 | -0.002 | -2.00 | 0.105 | 0.105 | 0.097 | 12347333 |
| 1742274900 | 0.1 | 0.002 | 2.04 | 0.097 | 0.1 | 0.094 | 13279409 |
| 1742188500 | 0.098 | 0.007 | 7.69 | 0.092 | 0.098 | 0.092 | 20761554 |
| 1741929300 | 0.091 | 0.002 | 2.25 | 0.093 | 0.094 | 0.088 | 11908731 |
| 1741842900 | 0.089 | 0.01 | 12.66 | 0.082 | 0.089 | 0.082 | 13627198 |
| 1741756500 | 0.079 | 0.003 | 3.95 | 0.08 | 0.081 | 0.078 | 10064624 |
| 1741670100 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.076 | 3298803 |
| 1741583700 | 0.079 | 0 | 0.00 | 0.08 | 0.081 | 0.078 | 3169113 |
| 1741324500 | 0.079 | -0.002 | -2.47 | 0.083 | 0.083 | 0.078 | 3742182 |
| 1741238100 | 0.081 | 0.003 | 3.85 | 0.081 | 0.083 | 0.08 | 4983487 |
| 1741151700 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.077 | 1899489 |
| 1741065300 | 0.077 | -0.001 | -1.28 | 0.079 | 0.079 | 0.0755 | 5112644 |
| 1740978900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.0775 | 3620055 |
| 1740719700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.082 | 0.079 | 2392818 |
| 1740633300 | 0.081 | -0.0005 | -0.61 | 0.082 | 0.0835 | 0.081 | 3492101 |
| 1740546900 | 0.0815 | -0.0025 | -2.98 | 0.083 | 0.084 | 0.081 | 5190889 |
| 1740460500 | 0.084 | 0.001 | 1.20 | 0.083 | 0.0869999 | 0.083 | 6998925 |
| 1740374100 | 0.083 | -0.007 | -7.78 | 0.0869999 | 0.0869999 | 0.082 | 12076260 |
| 1740114900 | 0.09 | 0.002 | 2.27 | 0.091 | 0.093 | 0.089 | 8689293 |
| 1740028500 | 0.088 | -0.002 | -2.22 | 0.089 | 0.09 | 0.0859999 | 6625769 |
| 1739942100 | 0.09 | -0.002 | -2.17 | 0.095 | 0.095 | 0.088 | 9554833 |
| 1739855700 | 0.092 | 0.004 | 4.55 | 0.09 | 0.094 | 0.09 | 11944247 |
| 1739769300 | 0.088 | 0 | 0.00 | 0.0869999 | 0.09 | 0.085 | 7370990 |
| 1739510100 | 0.088 | 0.004 | 4.76 | 0.085 | 0.09 | 0.085 | 9535867 |
| 1739423700 | 0.084 | 0.003 | 3.70 | 0.083 | 0.0869999 | 0.0825 | 7676636 |
| 1739337300 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.08 | 3954940 |
| 1739250900 | 0.083 | 0 | 0.00 | 0.085 | 0.088 | 0.082 | 10256246 |
| 1739164500 | 0.083 | 0.003 | 3.75 | 0.083 | 0.085 | 0.082 | 6554291 |
| 1738905300 | 0.08 | -0.002 | -2.44 | 0.083 | 0.084 | 0.079 | 4885326 |
| 1738818900 | 0.082 | 0.004 | 5.13 | 0.079 | 0.084 | 0.078 | 11160329 |
| 1738732500 | 0.078 | 0.002 | 2.63 | 0.076 | 0.081 | 0.076 | 10005094 |
| 1738646100 | 0.076 | 0.003 | 4.11 | 0.075 | 0.076 | 0.073 | 3582539 |
| 1738559700 | 0.073 | -0.003 | -3.95 | 0.078 | 0.078 | 0.073 | 7292499 |
| 1738300500 | 0.076 | 0.004 | 5.56 | 0.074 | 0.077 | 0.073 | 5765923 |
| 1738214100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.0709999 | 3158389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
