ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEV Devex Resources Limited

0.405
-0.02 (-4.71%)
28 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,527,610
Bid Price 0.405
Ask Price 0.435
News -
Day High 0.45

Low
0.235

52 Week Range

High
0.45

Day Low 0.40
Share Name Share Symbol Market Stock Type
Devex Resources Limited DEV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -4.71% 0.405 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.43 0.40 0.45 0.405 0.425
Trades Shares Traded Average Volume 52 Week Range
333 1,527,610 - 0.235 - 0.45
Last Trade Type Quantity Price Currency
16:10:55 1 AUD 0.425 AUD

Devex Resources News

Real-Time news about Devex Resources Limited (Australian Stock Exchange): 0 recent articles

Historical DEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.450.350.38236787,6310.0410.96%
1 Month0.290.450.290.342877881,8870.11539.66%
3 Months0.330.450.2750.319051723,9990.07522.73%
6 Months0.2650.450.2350.302101775,9670.1452.83%
1 Year0.3550.450.2350.305959646,7790.0514.08%
3 Years0.3750.790.2050.374708778,0790.038.00%
5 Years0.050.790.0280.292302846,4480.355710.00%

Your Recent History

Delayed Upgrade Clock