We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.35135135135 | 0.074 | 0.077 | 0.072 | 179710 | 0.07426572 | DE |
| 4 | -0.017 | -18.8888888889 | 0.09 | 0.099 | 0.072 | 220516 | 0.0813575 | DE |
| 12 | -0.047 | -39.1666666667 | 0.12 | 0.13 | 0.072 | 343936 | 0.09426052 | DE |
| 26 | -0.122 | -62.5641025641 | 0.195 | 0.21 | 0.072 | 557900 | 0.12966352 | DE |
| 52 | -0.272 | -78.8405797101 | 0.345 | 0.45 | 0.072 | 611877 | 0.23102867 | DE |
| 156 | -0.337 | -82.1951219512 | 0.41 | 0.615 | 0.072 | 561093 | 0.29851435 | DE |
| 260 | 0.009 | 14.0625 | 0.064 | 0.79 | 0.028 | 863054 | 0.2948445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.074 | 0.001 | 1.37 | 0.074 | 0.077 | 0.074 | 471131 |
| 1739855700 | 0.073 | -0.004 | -5.19 | 0.076 | 0.076 | 0.073 | 217550 |
| 1739769300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 32823 |
| 1739510100 | 0.077 | 0.003 | 4.05 | 0.075 | 0.077 | 0.075 | 119281 |
| 1739423700 | 0.074 | 0 | 0.00 | 0.075 | 0.076 | 0.074 | 71165 |
| 1739337300 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 457733 |
| 1739250900 | 0.074 | -0.003 | -3.90 | 0.077 | 0.078 | 0.074 | 439408 |
| 1739164500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 325856 |
| 1738905300 | 0.08 | 0.001 | 1.27 | 0.081 | 0.082 | 0.08 | 195497 |
| 1738818900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.078 | 281380 |
| 1738732500 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 134319 |
| 1738646100 | 0.08 | -0.003 | -3.61 | 0.085 | 0.085 | 0.08 | 283470 |
| 1738559700 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 304417 |
| 1738300500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 79344 |
| 1738214100 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 64638 |
| 1738127700 | 0.0859999 | -0.002 | -2.27 | 0.092 | 0.092 | 0.0859999 | 172848 |
| 1738041300 | 0.088 | -0.004 | -4.35 | 0.092 | 0.092 | 0.0859999 | 303865 |
| 1737695700 | 0.092 | -0.004 | -4.17 | 0.097 | 0.097 | 0.092 | 165525 |
| 1737609300 | 0.096 | 0.006 | 6.67 | 0.093 | 0.099 | 0.092 | 373533 |
| 1737522900 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.093 | 0.09 | 167160 |
| 1737436500 | 0.0869999 | 0.001 | 1.16 | 0.088 | 0.089 | 0.0869999 | 128566 |
| 1737350100 | 0.0859999 | 0 | 0.00 | 0.088 | 0.088 | 0.0859999 | 60637 |
| 1737090900 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 149906 |
| 1737004500 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.083 | 105479 |
| 1736918100 | 0.0869999 | 0.0069999 | 8.75 | 0.0859999 | 0.0869999 | 0.0859999 | 112901 |
| 1736831700 | 0.08 | -0.0065 | -7.51 | 0.082 | 0.084 | 0.08 | 485471 |
| 1736745300 | 0.0864999 | -0.0005 | -0.57 | 0.084 | 0.088 | 0.084 | 157552 |
| 1736486100 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.0869999 | 0.083 | 222663 |
| 1736399700 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.084 | 195162 |
| 1736313300 | 0.088 | 0.007 | 8.64 | 0.083 | 0.089 | 0.083 | 108724 |
| 1736226900 | 0.081 | -0.008 | -8.99 | 0.093 | 0.093 | 0.081 | 732114 |
| 1736140500 | 0.089 | -0.005 | -5.32 | 0.095 | 0.095 | 0.089 | 271590 |
| 1735881300 | 0.094 | -0.002 | -2.08 | 0.096 | 0.105 | 0.093 | 1121440 |
| 1735794900 | 0.096 | 0.002 | 2.13 | 0.096 | 0.099 | 0.095 | 103078 |
| 1735617660 | 0.094 | 0.003 | 3.30 | 0.092 | 0.094 | 0.092 | 35765 |
| 1735535700 | 0.091 | 0 | 0.00 | 0.09 | 0.092 | 0.09 | 16001 |
| 1735276500 | 0.091 | -0.002 | -2.15 | 0.093 | 0.093 | 0.09 | 74868 |
| 1735014060 | 0.093 | 0.005 | 5.68 | 0.09 | 0.093 | 0.089 | 70351 |
| 1734930900 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 266062 |
| 1734671700 | 0.089 | 0.0020001 | 2.30 | 0.093 | 0.095 | 0.089 | 113856 |
| 1734585300 | 0.0869999 | -0.004 | -4.40 | 0.089 | 0.091 | 0.0869999 | 130586 |
| 1734498900 | 0.091 | -0.005 | -5.21 | 0.098 | 0.098 | 0.085 | 651503 |
| 1734412500 | 0.096 | 0.002 | 2.13 | 0.096 | 0.105 | 0.096 | 414965 |
| 1734326100 | 0.094 | -0.006 | -6.00 | 0.099 | 0.099 | 0.094 | 403638 |
| 1734066900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 130410 |
| 1733980500 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.098 | 252749 |
| 1733894100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.097 | 1016807 |
| 1733807700 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.1 | 0.0995 | 1177131 |
| 1733721300 | 0.0995 | -0.0105 | -9.55 | 0.105 | 0.105 | 0.099 | 994778 |
| 1733462100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 541639 |
| 1733375700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 1598690 |
| 1733289300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1447365 |
| 1733202900 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 1097270 |
| 1733116500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 50194 |
| 1732857300 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.115 | 114314 |
| 1732770900 | 0.1175 | -0.0025 | -2.08 | 0.13 | 0.13 | 0.115 | 134732 |
| 1732684500 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 381635 |
| 1732598100 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 308436 |
| 1732511700 | 0.13 | -0.015 | -10.34 | 0.15 | 0.15 | 0.13 | 757596 |
| 1732252500 | 0.145 | 0.035 | 31.82 | 0.12 | 0.1625 | 0.12 | 4388615 |
| 1732166100 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.098 | 3069954 |
| 1732079700 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.105 | 0.105 | 527411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
