Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devex Resources Limited | DEV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.64% | 0.31 | 11:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.295 | 0.315 | 0.305 |
DEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.315 | 0.28 | 0.287713 | 595,150 | 0.01 | 3.33% |
| 1 Month | 0.295 | 0.32 | 0.28 | 0.297413 | 622,253 | 0.015 | 5.08% |
| 3 Months | 0.265 | 0.375 | 0.2575 | 0.30736 | 826,202 | 0.045 | 16.98% |
| 6 Months | 0.29 | 0.375 | 0.235 | 0.289457 | 706,757 | 0.02 | 6.90% |
| 1 Year | 0.315 | 0.42 | 0.235 | 0.304261 | 625,055 | -0.005 | -1.59% |
| 3 Years | 0.235 | 0.79 | 0.205 | 0.373628 | 795,877 | 0.075 | 31.91% |
| 5 Years | 0.05 | 0.79 | 0.028 | 0.290154 | 849,112 | 0.26 | 520.00% |
DEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.305 | 0.015 | 5.17% | 0.30 | 0.31 | 0.295 | 939,879 |
| 29 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 402,486 |
| 26 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.295 | 0.28 | 437,769 |
| 24 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.30 | 0.285 | 451,346 |
| 23 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.30 | 0.28 | 1,088,997 |
| 22 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.295 | 219,920 |
| 19 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 0.29 | 405,326 |
| 18 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 276,823 |
| 17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 891,318 |
| 16 Apr 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.31 | 0.29 | 701,354 |
| 15 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 0.30 | 495,039 |
| 12 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.32 | 0.305 | 771,731 |
| 11 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.295 | 0.31 | 0.295 | 493,994 |
| 10 Apr 2024 | 0.305 | 0.015 | 5.17% | 0.30 | 0.315 | 0.295 | 1,475,422 |
| 09 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.305 | 0.305 | 0.285 | 546,104 |
| 08 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 0.295 | 711,496 |
| 05 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.285 | 873,040 |
| 04 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.305 | 0.31 | 0.30 | 495,654 |
| 03 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 292,257 |
| 02 Apr 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.305 | 0.285 | 792,724 |
