DXN Quote - DXN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
DXN Limited (DXN) Share Price

DXN Limited (DXN)

0.059

-0.002

(-3.28%)

Closed 23 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.059

Bid

0.059

Offer

0.063

Volume

521,314

0.058 Day's Range 0.061

0.001 52 Week Range 0.105

Market Cap

Previous Close

0.061

Open

0.061

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

536,916

Shares Outstanding

7,650,288

Dividend Yield

-

PE Ratio

-0.20

Earnings Per Share (EPS)

-0.3

Revenue

11.25M

Net Profit

-2.3M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

dxn.solutions

Headquarters

Sydney, New South Wales, Aus

Founded

-

DXN Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker DXN. The last closing price for DXN was AUD0.06. Over the last year, DXN shares have traded in a share price range of AUD 0.001 to AUD 0.105.

DXN currently has 7,650,288 shares in issue. The market capitalisation of DXN is AUD466,667.57 . DXN has a price to earnings ratio (PE ratio) of -0.20.

DigitalFX International, Inc. Files Notice of Voluntary Delisting

LAS VEGAS, Jan. 23 /PRNewswire-FirstCall/ -- DigitalFX International, Inc. (NYSE Alternext US: DXN), a multi-tier Web 2.0 digital media products distribution company announced today that the...

DigitalFX International, Inc. Receives Listing Determination Letter

LAS VEGAS, Jan. 13 /PRNewswire-FirstCall/ -- DigitalFX International, Inc. (NYSE Alternext US: DXN), a multi-tier Web 2.0 digital media products distribution company announced today that on...

American Stock Exchange Lists the Common Stock of DigitalFX International, Inc.

NEW YORK, Aug. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of DigitalFX International, Inc. under the ticker symbol DXN. DigitalFX International...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-14.4927536232	0.069	0.069	0.058	458263	0.06556069	DE
4	-0.017	-22.3684210526	0.076	0.078	0.058	437543	0.0711659	DE
12	-0.023	-28.0487804878	0.082	0.105	0.058	536916	0.08140403	DE
26	0.025	73.5294117647	0.034	0.105	0.031	586000	0.07376554	DE
52	0.057	2850	0.002	0.105	0.001	754627	0.03723783	DE
156	0.049	490	0.01	0.105	0.001	2180012	0.01062256	DE
260	0.011	22.9166666667	0.048	0.105	0.001	4014918	0.01685508	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 13 minutes ago

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 14 minutes ago

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 23 minutes ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 25 minutes ago

dinogreeves

dinogreeves 25 minutes ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 29 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 34 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 45 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 48 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 49 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 50 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 52 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 58 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 1 hour ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 1 hour ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 1 hour ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 1 hour ago

Where did you get that silly idea?

kittycattttt

kittycattttt 1 hour ago

Researchfyi

Researchfyi 1 hour ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 hour ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 hour ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 hour ago

Another up day with volume

HyGro

HyGro 1 hour ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hour ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions